Singapore markets close in 4 hours 46 minutes

RBOB Gasoline Aug 22 (RBQ22.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
2.0230+0.0051 (+0.25%)
As of 02:31PM EST. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
RBZ21.NYMRBOB Gasoline Dec 211.9827 2:29PM EST+0.00+0.13%
RBF22.NYMRBOB Gasoline Jan 221.9811 11:03PM EST+0.01+0.68%
RBG22.NYMRBOB Gasoline Feb 221.9645 11:00PM EST+0.01+0.70%
RBH22.NYMRBOB Gasoline Mar 221.9681 10:56PM EST+0.01+0.76%
RBJ22.NYMRBOB Gasoline Apr 222.0649 9:45PM EST-0.00-0.12%
RBK22.NYMRBOB Gasoline May 222.0692 8:01PM EST+0.00+0.09%
RBM22.NYMRBOB Gasoline Jun 222.05 8:37PM EST-0.01-0.38%
RBN22.NYMRBOB Gasoline Jul 222.053 4:37PM EST+0.01+0.62%
RBQ22.NYMRBOB Gasoline Aug 222.023 2:31PM EST+0.01+0.25%
RBX22.NYMRBOB Gasoline Nov 221.8148 2:26PM EST-0.01-0.55%
RBU22.NYMRBOB Gasoline Sep 222.001 3:37PM EST+0.01+0.55%
RBV22.NYMRBOB Gasoline Oct 221.862 2:29PM EST+0.00+0.20%
RBZ22.NYMRBOB Gasoline Dec 221.805 3:51PM EST+0.00+0.19%
RBF23.NYMRBOB Gasoline Jan 231.81 1:11PM EST+0.02+0.95%
RBG23.NYMRBOB Gasoline Feb 231.79 12:19PM EST-0.01-0.34%
RBH23.NYMRBOB Gasoline Mar 231.8024 10:46AM EST-0.00-0.25%
RBJ23.NYMRBOB Gasoline Apr 232.1402 11:54AM EST+0.20+10.29%
RBK23.NYMRBOB Gasoline May 232.1405 11:45AM EST+0.20+10.05%
RBM23.NYMRBOB Gasoline Jun 232.1402 11:40AM EST+0.20+10.04%
RBN23.NYMRBOB Gasoline Jul 232.1276 11:47AM EST+0.19+9.96%
RBQ23.NYMRBOB Gasoline Aug 232.111 11:40AM EST+0.19+10.15%
RBX23.NYMRBOB Gasoline Nov 231.751 1:04PM EST+0.02+1.27%
RBU23.NYMRBOB Gasoline Sep 232.069 11:51AM EST+0.19+9.87%
RBV23.NYMRBOB Gasoline Oct 231.94 11:52AM EST+0.18+10.34%
RBZ23.NYMRBOB Gasoline Dec 231.735 12:56PM EST+0.02+0.98%
RBG24.NYMRBOB Gasoline Feb 241.6348 1:27PM EST-0.06-3.67%
RBH24.NYMRBOB Gasoline Mar 241.7 8:50AM EST+0.03+1.72%
RBZ24.NYMRBOB Gasoline Dec 241.68 3:25PM EST+0.02+1.00%