Singapore markets closed

RBOB Gasoline Aug 22 (RBQ22.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
3.5389+0.0251 (+0.71%)
As of 04:53PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
RBM22.NYMRBOB Gasoline Jun 223.8383 4:59PM EDT+0.01+0.17%
RBN22.NYMRBOB Gasoline Jul 223.6955 4:59PM EDT+0.02+0.49%
RBQ22.NYMRBOB Gasoline Aug 223.5389 4:53PM EDT+0.03+0.71%
RBX22.NYMRBOB Gasoline Nov 222.9862 4:39PM EDT+0.02+0.79%
RBU22.NYMRBOB Gasoline Sep 223.3864 4:49PM EDT+0.02+0.65%
RBV22.NYMRBOB Gasoline Oct 223.1282 4:49PM EDT+0.03+0.87%
RBZ22.NYMRBOB Gasoline Dec 222.8667 4:49PM EDT+0.01+0.42%
RBF23.NYMRBOB Gasoline Jan 232.7806 2:29PM EDT+0.00+0.17%
RBG23.NYMRBOB Gasoline Feb 232.7229 11:10AM EDT-0.00-0.15%
RBH23.NYMRBOB Gasoline Mar 232.7132 2:52PM EDT+0.01+0.23%
RBJ23.NYMRBOB Gasoline Apr 232.865 2:52PM EDT+0.01+0.21%
RBK23.NYMRBOB Gasoline May 232.8395 11:28AM EDT-0.00-0.09%
RBM23.NYMRBOB Gasoline Jun 232.8191 2:08PM EDT+0.00+0.11%
RBN23.NYMRBOB Gasoline Jul 232.79 9:42AM EDT+0.01+0.50%
RBQ23.NYMRBOB Gasoline Aug 232.7425 8:59AM EDT+0.01+0.50%
RBX23.NYMRBOB Gasoline Nov 231.8601 4:49PM EDT-0.20-9.59%
RBU23.NYMRBOB Gasoline Sep 232.6275 10:56AM EDT-0.05-1.88%
RBV23.NYMRBOB Gasoline Oct 231.94 12:52PM EDT+0.04+1.93%
RBZ23.NYMRBOB Gasoline Dec 232.42 3:41PM EDT-0.01-0.44%
RBG24.NYMRBOB Gasoline Feb 241.6348 2:27PM EDT-0.06-3.67%
RBH24.NYMRBOB Gasoline Mar 241.95 12:51PM EDT-0.12-5.58%
RBZ24.NYMRBOB Gasoline Dec 242.2 10:50AM EDT-0.05-2.30%
RBZ25.NYMRBOB Gasoline Dec 252.15 11:51AM EDT-0.03-1.20%