Singapore markets close in 4 hours 46 minutes

RBOB Gasoline Aug 22 (RBQ22.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
2.4571-0.0012 (-0.05%)
As of 02:27PM EST. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
RBG22.NYMRBOB Gasoline Feb 222.4609 10:49PM EST+0.02+0.76%
RBH22.NYMRBOB Gasoline Mar 222.4652 11:02PM EST+0.02+0.76%
RBJ22.NYMRBOB Gasoline Apr 222.5784 10:30PM EST+0.02+0.75%
RBK22.NYMRBOB Gasoline May 222.5722 9:19PM EST+0.02+0.87%
RBM22.NYMRBOB Gasoline Jun 222.5468 8:08PM EST+0.02+0.80%
RBN22.NYMRBOB Gasoline Jul 222.5119 10:30PM EST+0.02+0.67%
RBQ22.NYMRBOB Gasoline Aug 222.4571 2:27PM EST-0.00-0.05%
RBX22.NYMRBOB Gasoline Nov 222.2289 11:20AM EST+0.01+0.41%
RBU22.NYMRBOB Gasoline Sep 222.4336 7:05PM EST+0.02+0.75%
RBV22.NYMRBOB Gasoline Oct 222.2639 2:28PM EST-0.00-0.04%
RBZ22.NYMRBOB Gasoline Dec 222.2043 10:50PM EST+0.02+0.77%
RBF23.NYMRBOB Gasoline Jan 232.1685 12:18PM EST-0.00-0.16%
RBG23.NYMRBOB Gasoline Feb 231.9452 9:48AM EST-0.14-6.82%
RBH23.NYMRBOB Gasoline Mar 231.845 9:45AM EST-0.34-15.45%
RBJ23.NYMRBOB Gasoline Apr 231.98 12:23PM EST-0.33-14.35%
RBK23.NYMRBOB Gasoline May 231.9886 12:46PM EST-0.34-14.52%
RBM23.NYMRBOB Gasoline Jun 232.31 12:59AM EST+0.01+0.30%
RBN23.NYMRBOB Gasoline Jul 232.1276 11:47AM EST+0.04+2.13%
RBQ23.NYMRBOB Gasoline Aug 232.111 11:40AM EST+0.05+2.32%
RBX23.NYMRBOB Gasoline Nov 231.8601 3:49PM EST-0.20-9.59%
RBU23.NYMRBOB Gasoline Sep 232.069 11:51AM EST+0.04+1.97%
RBV23.NYMRBOB Gasoline Oct 231.94 11:52AM EST+0.04+1.93%
RBZ23.NYMRBOB Gasoline Dec 231.9995 10:28AM EST-0.02-1.10%
RBG24.NYMRBOB Gasoline Feb 241.6348 1:27PM EST-0.06-3.67%
RBH24.NYMRBOB Gasoline Mar 241.95 11:51AM EST-0.09-4.56%
RBZ24.NYMRBOB Gasoline Dec 241.68 3:25PM EST-0.21-11.16%