Singapore markets closed

Vicarious Surgical Inc. (RBOT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.7100-0.0700 (-1.85%)
At close: 04:00PM EDT
3.7600 +0.05 (+1.35%)
After hours: 04:40PM EDT
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBOT220520C000025002022-04-25 9:36AM EDT2.502.051.101.250.00-121575.00%
RBOT220520C000050002022-05-10 9:55AM EDT5.000.100.000.050.00-11,759381.25%
RBOT220520C000075002022-04-20 11:21AM EDT7.500.050.000.100.00-12831.25%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBOT220520P000025002022-05-02 10:52AM EDT2.500.100.000.100.00-25612.50%
RBOT220520P000050002022-05-17 11:34AM EDT5.001.051.251.400.00-101,294412.50%