Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RBOT240419C00002500 | 2024-03-28 10:21AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 368 | 50.00% |
RBOT240419C00005000 | 2024-02-20 12:00PM EDT | 5.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | - | 1 | 3,575.00% |
RBOT240419C00007500 | 2024-03-25 9:50AM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RBOT240419P00002500 | 2024-02-06 12:07PM EDT | 2.50 | 2.10 | 1.95 | 2.20 | 0.00 | - | 1 | 2 | 0.00% |