Singapore markets closed
Straits Times Index
3,240.58 +49.87 (+1.56%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,389.98 +87.24 (+1.19%) BTC-USD
29,236.61 -963.91 (-3.19%) CMC Crypto 200
650.34 -23.03 (-3.42%)
Vicarious Surgical Inc. (RBOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBOT220520C00002500 | 2022-04-25 9:36AM EDT | 2.50 | 2.05 | 1.10 | 1.25 | 0.00 | - | 1 | 21 | 575.00% |
| RBOT220520C00005000 | 2022-05-10 9:55AM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1,759 | 381.25% |
| RBOT220520C00007500 | 2022-04-20 11:21AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 831.25% |
Putsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBOT220520P00002500 | 2022-05-02 10:52AM EDT | 2.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 5 | 612.50% |
| RBOT220520P00005000 | 2022-05-17 11:34AM EDT | 5.00 | 1.05 | 1.25 | 1.40 | 0.00 | - | 10 | 1,294 | 412.50% |
© 2022 Yahoo. All rights reserved.
