Yahoo

Mail

Singapore markets closed

Straits Times Index
3,176.51
-11.15(-0.35%)
Nikkei
37,068.35
-1,011.35(-2.66%)
Hang Seng
16,224.14
-161.73(-0.99%)
FTSE 100
7,895.85
+18.80(+0.24%)
Bitcoin USD
64,938.78
+450.59(+0.70%)
CMC Crypto 200
1,371.97
+59.35(+4.52%)

RBOB Gasoline Jul 25 (RBN25.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD

Add to watchlist

2.3953

+0.0433

(+1.84%)

At close: 02:29PM EDT

Time period:

20 Apr 2023 - 20 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	2.3584	2.3584	2.3584	2.3584	2.3584	10
18 Apr 2024	2.3520	2.3520	2.3520	2.3520	2.3520	10
17 Apr 2024	2.3513	2.3513	2.3513	2.3513	2.3513	26
16 Apr 2024	2.4070	2.4070	2.4070	2.4070	2.4070	39
15 Apr 2024	2.3939	2.3939	2.3939	2.3939	2.3939	17
12 Apr 2024	2.4088	2.4088	2.3953	2.3969	2.3969	92
11 Apr 2024	2.3645	2.3791	2.3645	2.3791	2.3791	93
10 Apr 2024	2.3869	2.3869	2.3869	2.3869	2.3869	147
09 Apr 2024	2.3841	2.3841	2.3841	2.3841	2.3841	8
08 Apr 2024	2.3923	2.3923	2.3923	2.3923	2.3923	13
05 Apr 2024	2.4063	2.4063	2.4063	2.4063	2.4063	15
04 Apr 2024	2.4087	2.4087	2.4087	2.4087	2.4087	2
03 Apr 2024	2.3840	2.3840	2.3840	2.3840	2.3840	31
02 Apr 2024	2.3725	2.3725	2.3725	2.3725	2.3725	4
01 Apr 2024	2.3494	2.3494	2.3494	2.3494	2.3494	2
28 Mar 2024	2.3504	2.3504	2.3504	2.3504	2.3504	6
27 Mar 2024	2.3269	2.3269	2.3269	2.3269	2.3269	-
26 Mar 2024	2.3211	2.3211	2.3211	2.3211	2.3211	4
25 Mar 2024	2.3329	2.3329	2.3329	2.3329	2.3329	-
22 Mar 2024	2.3135	2.3135	2.3135	2.3135	2.3135	4
21 Mar 2024	2.3215	2.3316	2.3215	2.3316	2.3316	19
20 Mar 2024	2.3294	2.3294	2.3294	2.3294	2.3294	5
19 Mar 2024	2.3485	2.3485	2.3485	2.3485	2.3485	22
18 Mar 2024	2.3399	2.3399	2.3399	2.3399	2.3399	99
15 Mar 2024	2.3122	2.3122	2.3122	2.3122	2.3122	27
14 Mar 2024	2.3069	2.3069	2.3069	2.3069	2.3069	80
13 Mar 2024	2.2856	2.2856	2.2856	2.2856	2.2856	182
12 Mar 2024	2.2419	2.2419	2.2419	2.2419	2.2419	13
11 Mar 2024	2.2411	2.2411	2.2411	2.2411	2.2411	4
08 Mar 2024	2.2199	2.2199	2.2199	2.2199	2.2199	-
07 Mar 2024	2.2388	2.2388	2.2388	2.2388	2.2388	-
06 Mar 2024	2.2284	2.2284	2.2284	2.2284	2.2284	11
05 Mar 2024	2.2127	2.2127	2.2127	2.2127	2.2127	-
04 Mar 2024	2.2368	2.2368	2.2368	2.2368	2.2368	-
01 Mar 2024	2.2429	2.2429	2.2429	2.2429	2.2429	7
29 Feb 2024	2.2168	2.2168	2.2168	2.2168	2.2168	20
28 Feb 2024	2.2164	2.2164	2.2161	2.2161	2.2161	4
27 Feb 2024	2.2401	2.2401	2.2401	2.2401	2.2401	16
26 Feb 2024	2.2233	2.2233	2.2233	2.2233	2.2233	1
23 Feb 2024	2.1999	2.1999	2.1999	2.1999	2.1999	7
22 Feb 2024	2.2451	2.2451	2.2451	2.2451	2.2451	17
21 Feb 2024	2.2198	2.2198	2.2198	2.2198	2.2198	28
20 Feb 2024	2.2093	2.2093	2.2093	2.2093	2.2093	6
16 Feb 2024	2.2452	2.2452	2.2452	2.2452	2.2452	-
15 Feb 2024	2.2418	2.2418	2.2418	2.2418	2.2418	27
14 Feb 2024	2.2213	2.2213	2.2213	2.2213	2.2213	-
13 Feb 2024	2.2549	2.2549	2.2549	2.2549	2.2549	-
12 Feb 2024	2.2540	2.2540	2.2540	2.2540	2.2540	39
09 Feb 2024	2.2437	2.2437	2.2437	2.2437	2.2437	9
08 Feb 2024	2.2280	2.2280	2.2280	2.2280	2.2280	68
07 Feb 2024	2.1857	2.1857	2.1857	2.1857	2.1857	16
06 Feb 2024	2.1729	2.1729	2.1729	2.1729	2.1729	10
05 Feb 2024	2.1618	2.1618	2.1618	2.1618	2.1618	3
02 Feb 2024	2.1382	2.1382	2.1382	2.1382	2.1382	-
01 Feb 2024	2.1669	2.1669	2.1669	2.1669	2.1669	8
31 Jan 2024	2.2300	2.2300	2.2044	2.2044	2.2044	6
30 Jan 2024	2.2467	2.2467	2.2467	2.2467	2.2467	3
29 Jan 2024	2.2304	2.2304	2.2304	2.2304	2.2304	-
26 Jan 2024	2.2567	2.2567	2.2567	2.2567	2.2567	4
25 Jan 2024	2.2390	2.2390	2.2390	2.2390	2.2390	-
24 Jan 2024	2.2038	2.2038	2.2038	2.2038	2.2038	-
23 Jan 2024	2.2027	2.2027	2.2027	2.2027	2.2027	-
22 Jan 2024	2.2165	2.2165	2.2165	2.2165	2.2165	-
19 Jan 2024	2.1729	2.1729	2.1729	2.1729	2.1729	-
18 Jan 2024	2.1894	2.1894	2.1894	2.1894	2.1894	-
17 Jan 2024	2.1693	2.1693	2.1693	2.1693	2.1693	2
16 Jan 2024	2.1668	2.1668	2.1668	2.1668	2.1668	-
12 Jan 2024	2.1718	2.1718	2.1718	2.1718	2.1718	-
11 Jan 2024	2.1560	2.1560	2.1560	2.1560	2.1560	1
10 Jan 2024	2.1361	2.1361	2.1361	2.1361	2.1361	8
09 Jan 2024	2.1488	2.1488	2.1488	2.1488	2.1488	-
08 Jan 2024	2.1256	2.1256	2.1256	2.1256	2.1256	-
05 Jan 2024	2.1769	2.1769	2.1769	2.1769	2.1769	-
04 Jan 2024	2.1653	2.1653	2.1653	2.1653	2.1653	-
03 Jan 2024	2.1851	2.1851	2.1851	2.1851	2.1851	-
02 Jan 2024	2.1374	2.1374	2.1374	2.1374	2.1374	-
29 Dec 2023	2.1496	2.1496	2.1496	2.1496	2.1496	4
28 Dec 2023	2.1471	2.1471	2.1471	2.1471	2.1471	4
27 Dec 2023	2.1975	2.1975	2.1975	2.1975	2.1975	-
26 Dec 2023	2.2199	2.2199	2.2199	2.2199	2.2199	-
22 Dec 2023	2.1901	2.1901	2.1901	2.1901	2.1901	-
21 Dec 2023	2.2154	2.2154	2.2154	2.2154	2.2154	-
20 Dec 2023	2.2346	2.2346	2.2346	2.2346	2.2346	-
19 Dec 2023	2.2473	2.2473	2.2473	2.2473	2.2473	-
18 Dec 2023	2.2201	2.2201	2.2201	2.2201	2.2201	-
15 Dec 2023	2.2007	2.2007	2.2007	2.2007	2.2007	-
14 Dec 2023	2.1881	2.1881	2.1881	2.1881	2.1881	-
13 Dec 2023	2.1344	2.1344	2.1344	2.1344	2.1344	-
12 Dec 2023	2.1151	2.1151	2.1151	2.1151	2.1151	2
11 Dec 2023	2.1667	2.1667	2.1667	2.1667	2.1667	-
08 Dec 2023	2.1704	2.1704	2.1704	2.1704	2.1704	2
07 Dec 2023	2.1318	2.1318	2.1318	2.1318	2.1318	-
06 Dec 2023	2.1485	2.1485	2.1485	2.1485	2.1485	-
05 Dec 2023	2.2100	2.2100	2.2092	2.2092	2.2092	8
04 Dec 2023	2.2100	2.2314	2.2100	2.2314	2.2314	11
01 Dec 2023	2.2262	2.2262	2.2262	2.2262	2.2262	-
30 Nov 2023	2.2538	2.2538	2.2538	2.2538	2.2538	15
29 Nov 2023	2.3029	2.3029	2.3029	2.3029	2.3029	-
28 Nov 2023	2.2775	2.2775	2.2775	2.2775	2.2775	-
27 Nov 2023	2.2404	2.2404	2.2404	2.2404	2.2404	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,176.51-11.15(-0.35%)

Nikkei37,068.35-1,011.35(-2.66%)

Hang Seng16,224.14-161.73(-0.99%)

FTSE 1007,895.85+18.80(+0.24%)

Bitcoin USD64,938.78+450.59(+0.70%)

CMC Crypto 2001,371.97+59.35(+4.52%)

RBOB Gasoline Jul 25 (RBN25.NYM)

Straits Times Index
3,176.51
-11.15(-0.35%)

Nikkei
37,068.35
-1,011.35(-2.66%)

Hang Seng
16,224.14
-161.73(-0.99%)

FTSE 100
7,895.85
+18.80(+0.24%)

Bitcoin USD
64,938.78
+450.59(+0.70%)

CMC Crypto 200
1,371.97
+59.35(+4.52%)