Singapore markets closed

RBOB Gasoline Jul 25 (RBN25.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
2.3953+0.0356 (+1.51%)
As of 02:29PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
RBK24.NYMRBOB Gasoline May 24 2.65089:11AM EDT-0.03-1.29%
RBM24.NYMRBOB Gasoline Jun 24 2.63169:11AM EDT-0.03-1.18%
RBN24.NYMRBOB Gasoline Jul 24 2.59689:11AM EDT-0.03-1.09%
RBQ24.NYMRBOB Gasoline Aug 24 2.54769:11AM EDT-0.03-1.03%
RBU24.NYMRBOB Gasoline Sep 24 2.49219:11AM EDT-0.02-0.93%
RBV24.NYMRBOB Gasoline Oct 24 2.29229:11AM EDT-0.02-0.98%
RBX24.NYMRBOB Gasoline Nov 24 2.22799:08AM EDT-0.02-0.92%
RBZ24.NYMRBOB Gasoline Dec 24 2.18289:11AM EDT-0.02-0.95%
RBF25.NYMRBOB Gasoline Jan 25 2.1599:07AM EDT-0.02-0.87%
RBG25.NYMRBOB Gasoline Feb 25 2.15338:41AM EDT-0.02-0.91%
RBH25.NYMRBOB Gasoline Mar 25 2.16378:31AM EDT-0.02-0.94%
RBJ25.NYMRBOB Gasoline Apr 25 2.37368:17AM EDT-0.02-0.80%
RBK25.NYMRBOB Gasoline May 25 2.38267:00AM EDT-0.01-0.40%
RBM25.NYMRBOB Gasoline Jun 25 2.36398:12AM EDT-0.02-0.77%
RBN25.NYMRBOB Gasoline Jul 25 2.39532:29PM EDT+0.04+1.51%
RBQ25.NYMRBOB Gasoline Aug 25 2.35512:38PM EDT+0.03+1.19%
RBU25.NYMRBOB Gasoline Sep 25 2.26116:48AM EDT-0.02-1.03%
RBV25.NYMRBOB Gasoline Oct 25 2.15451:35PM EDT+0.05+2.21%
RBX25.NYMRBOB Gasoline Nov 25 2.12261:41PM EDT+0.05+2.52%
RBZ25.NYMRBOB Gasoline Dec 25 2.051510:33AM EDT-0.00-0.01%
RBF26.NYMRBOB Gasoline Jan 26 2.037711:07AM EDT-0.02-0.81%
RBG26.NYMRBOB Gasoline Feb 26 2.053411:09AM EDT-0.01-0.62%
RBH26.NYMRBOB Gasoline Mar 26 2.078511:26AM EDT-0.00-0.14%
RBJ26.NYMRBOB Gasoline Apr 26 2.31112:28PM EDT+0.05+2.17%
RBK26.NYMRBOB Gasoline May 26 2.1511:44AM EDT-0.01-0.53%
RBM26.NYMRBOB Gasoline Jun 26 2.161810:44AM EDT+0.02+0.82%
RBN26.NYMRBOB Gasoline Jul 26 2.147110:44AM EDT+0.02+0.83%
RBQ26.NYMRBOB Gasoline Aug 26 2.127510:44AM EDT+0.02+0.86%
RBU26.NYMRBOB Gasoline Sep 26 2.087512:01PM EDT+0.02+0.82%
RBV26.NYMRBOB Gasoline Oct 26 1.960812:01PM EDT+0.02+1.12%
RBX26.NYMRBOB Gasoline Nov 26 1.926212:23PM EDT+0.02+1.14%
RBZ26.NYMRBOB Gasoline Dec 26 1.9756:48AM EDT-0.00-0.06%
RBF27.NYMRBOB Gasoline Jan 27 1.9259:05AM EDT+0.02+1.12%
RBG27.NYMRBOB Gasoline Feb 27 2.0310:22AM EDT+0.04+2.03%
RBH27.NYMRBOB Gasoline Mar 27 2.050110:23AM EDT+0.04+2.01%
RBJ27.NYMRBOB Gasoline Apr 27 2.2410:23AM EDT+0.04+1.83%