Singapore markets closed

RBOB Gasoline Jul 23 (RBN23.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
2.7700-0.0538 (-1.91%)
As of 09:38AM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
28 Jun 20222.78752.78752.77002.77002.77004
27 Jun 20222.75982.75982.75742.75742.7574150
24 Jun 20222.74302.74302.74302.74302.7430135
23 Jun 20222.70302.70302.70302.70302.703080
22 Jun 20222.78362.78362.78362.78362.7836104
21 Jun 20222.78492.78492.78492.78492.784959
20 Jun 2022------
17 Jun 20222.76502.78122.76502.78122.7812238
16 Jun 20222.89402.91332.89402.91332.9133251
15 Jun 20222.88502.91002.88302.88302.8830116
14 Jun 20222.93002.93002.92212.92212.9221220
13 Jun 20222.94002.95192.94002.95192.951974
10 Jun 20222.97802.97802.96572.96572.9657129
09 Jun 20222.98472.98472.98472.98472.9847126
08 Jun 20222.98212.98212.98212.98212.9821133
07 Jun 20222.94792.94792.94792.94792.94794
06 Jun 20222.88682.88682.88682.88682.886817
03 Jun 20222.88502.88722.88502.88722.88726
02 Jun 20222.85962.85962.85962.85962.859627
01 Jun 20222.79242.79242.79242.79242.792471
31 May 20222.76292.76292.76292.76292.762946
30 May 2022------
27 May 20222.84322.84322.84322.84322.8432102
26 May 20222.84112.84112.84112.84112.841166
25 May 20222.80792.80792.80792.80792.807923
24 May 20222.77352.77352.77352.77352.773541
23 May 20222.78402.78402.78402.78402.78401
20 May 20222.79002.79002.77192.77192.771933
19 May 20222.77602.77602.77602.77602.77608
18 May 20222.74712.74712.74712.74712.7471107
17 May 20222.81482.81482.81482.81482.814811
16 May 20222.83922.83922.83922.83922.839212
13 May 20222.82042.82042.82042.82042.82048
12 May 20222.76342.76342.76342.76342.76344
11 May 20222.76652.76652.76652.76652.766527
10 May 20222.65562.65562.65562.65562.6556-
09 May 20222.70692.70692.70692.70692.70699
06 May 20222.83412.83412.83412.83412.8341-
05 May 20222.82412.82412.82412.82412.82414
04 May 20222.81102.81102.81102.81102.81108
03 May 20222.70092.70092.70092.70092.70092
02 May 20222.67632.67632.67632.67632.67634
29 Apr 20222.65182.65182.65182.65182.65181
28 Apr 20222.67492.67492.67492.67492.674910
27 Apr 20222.66272.66272.66272.66272.6627-
26 Apr 20222.65652.65652.65652.65652.6565-
25 Apr 20222.63282.63282.63282.63282.6328-
22 Apr 20222.68462.68462.68462.68462.6846-
21 Apr 20222.72502.73142.72502.73142.73148
20 Apr 20222.68772.68772.68772.68772.6877-
19 Apr 20222.67392.67392.67392.67392.6739-
18 Apr 20222.77452.77452.77452.77452.7745-
14 Apr 20222.77442.77442.77442.77442.7744-
13 Apr 20222.75322.75322.75322.75322.7532-
12 Apr 20222.71682.71682.71682.71682.7168-
11 Apr 20222.63122.63122.63122.63122.6312-
08 Apr 20222.68272.68272.68272.68272.68272
07 Apr 20222.62772.62772.62772.62772.62772
06 Apr 20222.58362.58362.58362.58362.5836-
05 Apr 20222.65912.65912.65912.65912.6591-
04 Apr 20222.67442.67442.67442.67442.6744-
01 Apr 20222.61742.61742.61742.61742.6174-
31 Mar 20222.55602.55602.55602.55602.5560-
30 Mar 20222.60132.60132.60132.60132.60132
29 Mar 20222.53002.53002.53002.53002.53003
28 Mar 20222.52062.52062.52062.52062.52066
25 Mar 20222.62782.62782.62782.62782.6278-
24 Mar 20222.59342.59342.59342.59342.5934-
23 Mar 20222.64012.64012.64012.64012.6401-
22 Mar 20222.59132.59132.59132.59132.59132
21 Mar 20222.60072.60072.60072.60072.600712
18 Mar 20222.54292.54292.54292.54292.542912
17 Mar 20222.52312.52312.52312.52312.52311
16 Mar 20222.39872.39872.39872.39872.39871
15 Mar 20222.40912.40912.40912.40912.40914
14 Mar 20222.45532.45532.45532.45532.4553-
11 Mar 20222.54732.54732.54732.54732.5473-
10 Mar 20222.46482.46482.46482.46482.464852
09 Mar 20222.47262.47262.47262.47262.472617
08 Mar 20222.69962.69962.69962.69962.699615
07 Mar 20222.73132.73132.73132.73132.731323
04 Mar 20222.71572.71572.71572.71572.71577
03 Mar 20222.55802.55802.55802.55802.5580-
02 Mar 20222.57582.57582.57582.57582.57581
01 Mar 20222.47782.47782.47782.47782.477851
28 Feb 20222.43262.43262.43262.43262.432651
25 Feb 20222.40752.40752.40752.40752.4075-
24 Feb 20222.43502.43502.43502.43502.4350-
23 Feb 20222.45592.45592.45592.45592.4559-
22 Feb 20222.43282.43282.43282.43282.4328-
18 Feb 20222.40642.40642.40642.40642.4064-
17 Feb 20222.38042.38042.38042.38042.3804-
16 Feb 20222.39272.39272.39272.39272.3927-
15 Feb 20222.36762.36762.36762.36762.36761
14 Feb 20222.43652.43652.43652.43652.4365-
11 Feb 20222.41672.41672.41672.41672.41671
10 Feb 20222.37972.37972.37972.37972.37971
09 Feb 20222.38192.38192.38192.38192.3819-
08 Feb 20222.34512.34512.34512.34512.3451-
07 Feb 20222.37592.37592.37592.37592.3759-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...