Singapore markets closed

RBOB Gasoline Jul 23 (RBN23.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
2.7900-0.0511 (-1.80%)
As of 09:42AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
RBM22.NYMRBOB Gasoline Jun 224.0085 4:57PM EDT+0.13+3.38%
RBN22.NYMRBOB Gasoline Jul 223.9067 4:57PM EDT+0.11+3.01%
RBQ22.NYMRBOB Gasoline Aug 223.7473 4:57PM EDT+0.10+2.62%
RBX22.NYMRBOB Gasoline Nov 223.191 3:30PM EDT+0.08+2.59%
RBU22.NYMRBOB Gasoline Sep 223.5874 4:58PM EDT+0.08+2.29%
RBV22.NYMRBOB Gasoline Oct 223.3382 4:58PM EDT+0.07+2.18%
RBZ22.NYMRBOB Gasoline Dec 223.0533 4:45PM EDT+0.07+2.37%
RBF23.NYMRBOB Gasoline Jan 232.95 4:39PM EDT+0.06+2.21%
RBG23.NYMRBOB Gasoline Feb 232.8524 12:54PM EDT+0.03+0.96%
RBH23.NYMRBOB Gasoline Mar 232.7887 10:17AM EDT-0.01-0.42%
RBJ23.NYMRBOB Gasoline Apr 232.9394 10:11AM EDT-0.01-0.36%
RBK23.NYMRBOB Gasoline May 232.9394 2:27PM EDT+0.02+0.52%
RBM23.NYMRBOB Gasoline Jun 232.8673 3:29PM EDT-0.02-0.67%
RBN23.NYMRBOB Gasoline Jul 232.79 9:42AM EDT-0.05-1.80%
RBQ23.NYMRBOB Gasoline Aug 232.7425 8:59AM EDT-0.04-1.53%
RBX23.NYMRBOB Gasoline Nov 231.8601 4:49PM EDT-0.20-9.59%
RBU23.NYMRBOB Gasoline Sep 232.6275 10:56AM EDT-0.10-3.60%
RBV23.NYMRBOB Gasoline Oct 231.94 12:52PM EDT+0.04+1.93%
RBZ23.NYMRBOB Gasoline Dec 232.425 10:04AM EDT-0.03-1.15%
RBG24.NYMRBOB Gasoline Feb 241.6348 2:27PM EDT-0.06-3.67%
RBH24.NYMRBOB Gasoline Mar 241.95 12:51PM EDT-0.12-5.58%
RBZ24.NYMRBOB Gasoline Dec 242.2 10:50AM EDT-0.07-3.28%
RBZ25.NYMRBOB Gasoline Dec 252.15 11:51AM EDT-0.05-2.48%