Singapore markets closed

RBOB Gasoline Jul 23 (RBN23.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
2.4433-0.0135 (-0.55%)
As of 02:27PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
RBJ23.NYMRBOB Gasoline Apr 232.596 2:27PM EDT-0.01-0.38%
RBK23.NYMRBOB Gasoline May 232.5616 2:27PM EDT-0.01-0.21%
RBM23.NYMRBOB Gasoline Jun 232.5012 2:27PM EDT-0.01-0.34%
RBN23.NYMRBOB Gasoline Jul 232.4433 2:27PM EDT-0.01-0.55%
RBQ23.NYMRBOB Gasoline Aug 232.3885 2:27PM EDT-0.01-0.59%
RBX23.NYMRBOB Gasoline Nov 232.1103 2:22PM EDT-0.01-0.61%
RBU23.NYMRBOB Gasoline Sep 232.3337 2:23PM EDT-0.01-0.56%
RBV23.NYMRBOB Gasoline Oct 232.1639 2:10PM EDT-0.02-0.69%
RBZ23.NYMRBOB Gasoline Dec 232.0726 2:24PM EDT-0.01-0.50%
RBF24.NYMRBOB Gasoline Jan 242.0526 2:24PM EDT-0.01-0.61%
RBG24.NYMRBOB Gasoline Feb 242.0393 12:31PM EDT-0.02-1.16%
RBH24.NYMRBOB Gasoline Mar 242.0386 9:51AM EDT-0.04-1.71%
RBJ24.NYMRBOB Gasoline Apr 242.1864 11:25AM EDT-0.07-2.94%
RBK24.NYMRBOB Gasoline May 242.206 1:33PM EDT-0.05-2.25%
RBM24.NYMRBOB Gasoline Jun 242.1525 4:29AM EDT-0.10-4.39%
RBN24.NYMRBOB Gasoline Jul 242.2695 12:12PM EDT+0.03+1.43%
RBQ24.NYMRBOB Gasoline Aug 242.39 12:01PM EDT+0.10+4.52%
RBX24.NYMRBOB Gasoline Nov 242.18 11:18AM EDT+0.10+4.97%
RBU24.NYMRBOB Gasoline Sep 242.2758 12:15PM EDT+0.07+3.11%
RBV24.NYMRBOB Gasoline Oct 242.21 12:01PM EDT+0.10+4.91%
RBZ24.NYMRBOB Gasoline Dec 242.03 12:14PM EDT+0.03+1.53%
RBF25.NYMRBOB Gasoline Jan 252.0865 9:46AM EDT+0.01+0.37%
RBG25.NYMRBOB Gasoline Feb 252.14 12:23PM EDT+0.10+4.80%
RBH25.NYMRBOB Gasoline Mar 252.0521 12:31PM EDT-0.08-3.59%
RBJ25.NYMRBOB Gasoline Apr 252.27 2:49PM EDT+0.08+3.45%
RBK25.NYMRBOB Gasoline May 252.35 3:20PM EDT+0.08+3.49%
RBM25.NYMRBOB Gasoline Jun 252.212 10:18AM EDT-0.00-0.02%
RBN25.NYMRBOB Gasoline Jul 252.34 12:21PM EDT+0.11+4.77%
RBQ25.NYMRBOB Gasoline Aug 252.31 3:20PM EDT+0.08+3.71%
RBX25.NYMRBOB Gasoline Nov 252.11 12:23PM EDT+0.11+5.42%
RBU25.NYMRBOB Gasoline Sep 252.27 3:28PM EDT+0.10+4.56%
RBV25.NYMRBOB Gasoline Oct 252.14 3:28PM EDT+0.10+4.98%
RBZ25.NYMRBOB Gasoline Dec 252.08 12:14PM EDT+0.11+5.42%
RBF26.NYMRBOB Gasoline Jan 262.06 3:20PM EDT+0.09+4.64%
RBG26.NYMRBOB Gasoline Feb 262.06 3:20PM EDT+0.09+4.40%
RBH26.NYMRBOB Gasoline Mar 261.9729 1:01PM EDT-0.06-2.96%
RBJ26.NYMRBOB Gasoline Apr 262.18 3:11PM EDT+0.07+3.07%
RBM26.NYMRBOB Gasoline Jun 262.1403 2:35PM EDT+0.01+0.70%