Singapore markets closed

RBOB Gasoline Jun 24 (RBM24.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
2.6817-0.0029 (-0.11%)
As of 12:15PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
RBK24.NYMRBOB Gasoline May 24 2.707612:15PM EDT-0.01-0.22%
RBM24.NYMRBOB Gasoline Jun 24 2.681712:15PM EDT-0.00-0.11%
RBN24.NYMRBOB Gasoline Jul 24 2.638712:15PM EDT-0.00-0.05%
RBQ24.NYMRBOB Gasoline Aug 24 2.583812:15PM EDT-0.00-0.10%
RBU24.NYMRBOB Gasoline Sep 24 2.522812:16PM EDT-0.00-0.13%
RBV24.NYMRBOB Gasoline Oct 24 2.322912:10PM EDT+0.00+0.00%
RBX24.NYMRBOB Gasoline Nov 24 2.25212:12PM EDT-0.00-0.12%
RBZ24.NYMRBOB Gasoline Dec 24 2.203512:16PM EDT-0.01-0.24%
RBF25.NYMRBOB Gasoline Jan 25 2.179112:10PM EDT-0.00-0.11%
RBG25.NYMRBOB Gasoline Feb 25 2.165412:15PM EDT-0.01-0.46%
RBH25.NYMRBOB Gasoline Mar 25 2.17612:15PM EDT-0.01-0.50%
RBJ25.NYMRBOB Gasoline Apr 25 2.384412:06PM EDT-0.01-0.35%
RBK25.NYMRBOB Gasoline May 25 2.37927:02AM EDT-0.01-0.39%
RBM25.NYMRBOB Gasoline Jun 25 2.375412:08PM EDT-0.00-0.01%
RBN25.NYMRBOB Gasoline Jul 25 2.39532:29PM EDT+0.04+1.84%
RBQ25.NYMRBOB Gasoline Aug 25 2.35512:38PM EDT+0.04+1.57%
RBU25.NYMRBOB Gasoline Sep 25 2.26116:48AM EDT-0.01-0.62%
RBV25.NYMRBOB Gasoline Oct 25 2.15451:35PM EDT+0.05+2.31%
RBX25.NYMRBOB Gasoline Nov 25 2.12261:41PM EDT+0.05+2.46%
RBZ25.NYMRBOB Gasoline Dec 25 2.112:05PM EDT+0.05+2.65%
RBF26.NYMRBOB Gasoline Jan 26 2.037711:07AM EDT-0.02-0.81%
RBG26.NYMRBOB Gasoline Feb 26 2.053411:09AM EDT-0.01-0.62%
RBH26.NYMRBOB Gasoline Mar 26 2.078511:26AM EDT-0.00-0.14%
RBJ26.NYMRBOB Gasoline Apr 26 2.31112:28PM EDT+0.05+1.99%
RBK26.NYMRBOB Gasoline May 26 2.1511:44AM EDT-0.01-0.53%
RBM26.NYMRBOB Gasoline Jun 26 2.161810:44AM EDT+0.02+0.82%
RBN26.NYMRBOB Gasoline Jul 26 2.147110:44AM EDT+0.02+0.83%
RBQ26.NYMRBOB Gasoline Aug 26 2.127510:44AM EDT+0.02+0.86%
RBU26.NYMRBOB Gasoline Sep 26 2.087512:01PM EDT+0.02+0.82%
RBV26.NYMRBOB Gasoline Oct 26 1.960812:01PM EDT+0.02+1.12%
RBX26.NYMRBOB Gasoline Nov 26 1.926212:23PM EDT+0.02+1.14%
RBZ26.NYMRBOB Gasoline Dec 26 1.9756:48AM EDT-0.01-0.26%
RBF27.NYMRBOB Gasoline Jan 27 1.9259:05AM EDT+0.02+1.12%