Singapore markets closed
Straits Times Index
3,290.04 +17.32 (+0.53%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,495.77 +290.46 (+0.44%) CMC Crypto 200
1,431.81 +7.71 (+0.54%)
Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517C00065000 | 2024-04-17 10:50AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| RBLX240621C00065000 | 2024-04-23 11:25AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RBLX240719C00065000 | 2024-04-23 3:59PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| RBLX240920C00065000 | 2024-04-15 3:42PM EDT | 2024-09-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RBLX241220C00065000 | 2024-04-23 2:15PM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RBLX250117C00065000 | 2024-04-23 12:41PM EDT | 2025-01-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RBLX260116C00065000 | 2024-04-23 10:49AM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240621P00065000 | 2024-03-01 11:00AM EDT | 2024-06-21 | 24.40 | 25.60 | 28.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240719P00065000 | 2024-02-07 11:11AM EDT | 2024-07-19 | 19.55 | 24.35 | 26.15 | 0.00 | - | 5 | 0 | 0.00% |
| RBLX240920P00065000 | 2024-02-06 1:31PM EDT | 2024-09-20 | 25.25 | 24.00 | 25.15 | 0.00 | - | 25 | 271 | 0.00% |
| RBLX241220P00065000 | 2024-03-05 12:05PM EDT | 2024-12-20 | 26.20 | 27.85 | 28.05 | 0.00 | - | - | 25 | 0.00% |
| RBLX250117P00065000 | 2024-03-12 10:31AM EDT | 2025-01-17 | 24.95 | 25.55 | 26.90 | 0.00 | - | 1 | 731 | 0.00% |
| RBLX260116P00065000 | 2024-04-17 1:06PM EDT | 2026-01-16 | 29.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.