Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,832.71 -44.34 (-0.56%) Bitcoin USD
65,039.60 +2,833.46 (+4.55%) CMC Crypto 200
1,342.95 +30.33 (+2.37%)
Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240419C00040000 | 2024-04-18 3:55PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 76 | 7,539 | 50.00% |
| RBLX240426C00040000 | 2024-04-18 3:50PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 221 | 1,300 | 25.00% |
| RBLX240503C00040000 | 2024-04-18 1:40PM EDT | 2024-05-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 29 | 8,327 | 12.50% |
| RBLX240510C00040000 | 2024-04-18 3:47PM EDT | 2024-05-10 | 1.29 | 0.00 | 0.00 | 0.00 | - | 70 | 535 | 12.50% |
| RBLX240517C00040000 | 2024-04-18 3:59PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 170 | 4,406 | 12.50% |
| RBLX240524C00040000 | 2024-04-18 2:29PM EDT | 2024-05-24 | 1.54 | 0.00 | 0.00 | 0.00 | - | 7 | 35 | 12.50% |
| RBLX240531C00040000 | 2024-04-18 12:37PM EDT | 2024-05-31 | 1.82 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 6.25% |
| RBLX240621C00040000 | 2024-04-18 2:59PM EDT | 2024-06-21 | 1.97 | 0.00 | 0.00 | 0.00 | - | 205 | 2,062 | 6.25% |
| RBLX240719C00040000 | 2024-04-18 3:38PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 36 | 729 | 6.25% |
| RBLX240920C00040000 | 2024-04-18 2:57PM EDT | 2024-09-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 59 | 435 | 6.25% |
| RBLX241018C00040000 | 2024-04-18 3:49PM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 16 | 284 | 3.13% |
| RBLX241220C00040000 | 2024-04-18 2:09PM EDT | 2024-12-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 18 | 497 | 3.13% |
| RBLX250117C00040000 | 2024-04-18 2:36PM EDT | 2025-01-17 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2,154 | 3.13% |
| RBLX250620C00040000 | 2024-04-18 3:45PM EDT | 2025-06-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 326 | 3.13% |
| RBLX260116C00040000 | 2024-04-18 3:42PM EDT | 2026-01-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 75 | 1,256 | 1.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240419P00040000 | 2024-04-18 3:29PM EDT | 2024-04-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 70 | 3,781 | 0.00% |
| RBLX240426P00040000 | 2024-04-18 2:38PM EDT | 2024-04-26 | 4.70 | 0.00 | 0.00 | 0.00 | - | 33 | 210 | 0.00% |
| RBLX240503P00040000 | 2024-04-18 3:34PM EDT | 2024-05-03 | 4.61 | 0.00 | 0.00 | 0.00 | - | 6 | 181 | 0.00% |
| RBLX240510P00040000 | 2024-04-18 2:24PM EDT | 2024-05-10 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 66 | 0.00% |
| RBLX240517P00040000 | 2024-04-18 3:57PM EDT | 2024-05-17 | 5.77 | 0.00 | 0.00 | 0.00 | - | 53 | 1,239 | 0.00% |
| RBLX240524P00040000 | 2024-04-17 10:00AM EDT | 2024-05-24 | 5.08 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
| RBLX240621P00040000 | 2024-04-18 3:30PM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 97 | 3,548 | 0.00% |
| RBLX240719P00040000 | 2024-04-18 2:50PM EDT | 2024-07-19 | 6.55 | 0.00 | 0.00 | 0.00 | - | 69 | 3,262 | 0.00% |
| RBLX240920P00040000 | 2024-04-18 3:39PM EDT | 2024-09-20 | 7.46 | 0.00 | 0.00 | 0.00 | - | 23 | 1,305 | 0.00% |
| RBLX241018P00040000 | 2024-04-16 1:29PM EDT | 2024-10-18 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 240 | 0.00% |
| RBLX241220P00040000 | 2024-04-18 2:58PM EDT | 2024-12-20 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1,286 | 0.00% |
| RBLX250117P00040000 | 2024-04-12 12:00PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 186 | 2,427 | 0.00% |
| RBLX250620P00040000 | 2024-03-27 3:00PM EDT | 2025-06-20 | 9.04 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| RBLX260116P00040000 | 2024-04-17 1:07PM EDT | 2026-01-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 11 | 685 | 0.00% |
© 2024 Yahoo. All rights reserved.