Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,983.50 +2,180.31 (+3.53%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240426C00030000 | 2024-04-19 3:29PM EDT | 2024-04-26 | 5.78 | 5.30 | 5.55 | -1.06 | -15.50% | 7 | 4 | 75.39% |
| RBLX240503C00030000 | 2024-04-19 10:31AM EDT | 2024-05-03 | 5.83 | 4.75 | 5.95 | -1.12 | -16.12% | 2 | 10 | 93.95% |
| RBLX240510C00030000 | 2024-04-19 1:14PM EDT | 2024-05-10 | 6.24 | 5.90 | 7.25 | -0.98 | -13.57% | 21 | 9 | 103.71% |
| RBLX240517C00030000 | 2024-04-19 12:26PM EDT | 2024-05-17 | 6.15 | 6.25 | 6.35 | -0.30 | -4.65% | 9 | 61 | 79.98% |
| RBLX240621C00030000 | 2024-04-19 2:46PM EDT | 2024-06-21 | 6.55 | 6.80 | 7.00 | -0.55 | -7.75% | 3 | 1,533 | 67.24% |
| RBLX240719C00030000 | 2024-04-18 1:29PM EDT | 2024-07-19 | 7.50 | 6.65 | 7.30 | 0.00 | - | 7 | 82 | 57.32% |
| RBLX240920C00030000 | 2024-04-19 2:51PM EDT | 2024-09-20 | 8.10 | 8.35 | 8.70 | -0.50 | -5.81% | 2 | 273 | 64.92% |
| RBLX241018C00030000 | 2024-04-19 3:06PM EDT | 2024-10-18 | 8.50 | 8.70 | 10.50 | -1.42 | -14.31% | 5 | 79 | 72.53% |
| RBLX241220C00030000 | 2024-04-17 9:45AM EDT | 2024-12-20 | 11.00 | 9.70 | 10.50 | 0.00 | - | 1 | 95 | 67.60% |
| RBLX250117C00030000 | 2024-04-19 12:45PM EDT | 2025-01-17 | 10.00 | 10.00 | 10.25 | -0.60 | -5.66% | 4 | 1,370 | 64.28% |
| RBLX260116C00030000 | 2024-04-19 2:47PM EDT | 2026-01-16 | 13.15 | 13.45 | 14.75 | -0.60 | -4.36% | 1 | 401 | 67.52% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240426P00030000 | 2024-04-19 3:03PM EDT | 2024-04-26 | 0.04 | 0.02 | 0.04 | +0.02 | +100.00% | 8 | 75 | 61.72% |
| RBLX240503P00030000 | 2024-04-19 3:15PM EDT | 2024-05-03 | 0.09 | 0.07 | 0.09 | +0.05 | +125.00% | 8 | 188 | 52.73% |
| RBLX240510P00030000 | 2024-04-19 1:29PM EDT | 2024-05-10 | 0.77 | 0.75 | 0.84 | +0.02 | +2.67% | 23 | 141 | 85.16% |
| RBLX240517P00030000 | 2024-04-19 3:59PM EDT | 2024-05-17 | 0.87 | 0.85 | 0.87 | +0.04 | +4.82% | 329 | 1,106 | 76.27% |
| RBLX240524P00030000 | 2024-04-19 2:53PM EDT | 2024-05-24 | 1.03 | 0.95 | 0.99 | +0.43 | +71.67% | 16 | 38 | 71.88% |
| RBLX240621P00030000 | 2024-04-19 3:54PM EDT | 2024-06-21 | 1.28 | 1.25 | 1.27 | +0.06 | +4.92% | 36 | 5,511 | 60.45% |
| RBLX240719P00030000 | 2024-04-19 3:59PM EDT | 2024-07-19 | 1.48 | 1.48 | 1.52 | +0.01 | +0.68% | 50 | 2,458 | 54.83% |
| RBLX240920P00030000 | 2024-04-19 3:22PM EDT | 2024-09-20 | 2.45 | 2.26 | 2.42 | +0.08 | +3.38% | 109 | 1,893 | 53.76% |
| RBLX241018P00030000 | 2024-04-19 2:37PM EDT | 2024-10-18 | 2.73 | 2.43 | 2.83 | +0.56 | +25.81% | 5 | 110 | 53.00% |
| RBLX241220P00030000 | 2024-04-19 10:56AM EDT | 2024-12-20 | 3.29 | 3.35 | 3.45 | -0.06 | -1.79% | 1 | 191 | 53.71% |
| RBLX250117P00030000 | 2024-04-19 1:36PM EDT | 2025-01-17 | 3.55 | 3.50 | 3.60 | +0.08 | +2.31% | 23 | 9,497 | 52.34% |
| RBLX250620P00030000 | 2024-04-09 9:46AM EDT | 2025-06-20 | 4.10 | 4.65 | 4.80 | 0.00 | - | 74 | 112 | 50.96% |
| RBLX260116P00030000 | 2024-04-15 1:13PM EDT | 2026-01-16 | 5.95 | 5.65 | 7.00 | +0.68 | +12.90% | 400 | 161 | 51.87% |
© 2024 Yahoo. All rights reserved.