Singapore markets close in 6 hours 26 minutes
Straits Times Index
3,171.64 -16.02 (-0.50%) Nikkei
36,817.43 -1,262.27 (-3.31%) Hang Seng
16,170.29 -215.58 (-1.32%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
60,112.28 -1,411.37 (-2.29%) CMC Crypto 200
1,250.16 +364.62 (+38.51%)
Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240419C00025000 | 2024-04-17 3:50PM EDT | 2024-04-19 | 11.50 | 9.50 | 10.75 | 0.00 | - | 4 | 403 | 446.88% |
| RBLX240426C00025000 | 2024-04-17 10:15AM EDT | 2024-04-26 | 11.80 | 9.60 | 10.95 | 0.00 | - | 16 | 17 | 187.50% |
| RBLX240517C00025000 | 2024-04-17 2:42PM EDT | 2024-05-17 | 10.65 | 10.15 | 11.70 | -1.50 | -12.35% | 8 | 29 | 96.68% |
| RBLX240621C00025000 | 2024-04-18 2:23PM EDT | 2024-06-21 | 11.10 | 10.40 | 11.50 | -4.90 | -30.62% | 15 | 277 | 66.31% |
| RBLX240719C00025000 | 2024-04-05 10:05AM EDT | 2024-07-19 | 12.99 | 11.25 | 12.45 | 0.00 | - | 100 | 165 | 81.49% |
| RBLX240920C00025000 | 2024-04-18 2:57PM EDT | 2024-09-20 | 12.14 | 11.40 | 12.25 | -0.46 | -3.65% | 2 | 6 | 62.31% |
| RBLX241018C00025000 | 2024-04-03 10:00AM EDT | 2024-10-18 | 12.90 | 12.35 | 12.50 | 0.00 | - | 2 | 31 | 67.38% |
| RBLX241220C00025000 | 2024-04-10 1:01PM EDT | 2024-12-20 | 17.20 | 12.45 | 13.30 | 0.00 | - | 5 | 71 | 64.21% |
| RBLX250117C00025000 | 2024-04-04 2:11PM EDT | 2025-01-17 | 15.10 | 12.70 | 13.45 | 0.00 | - | 5 | 1,908 | 63.33% |
| RBLX250620C00025000 | 2024-04-18 3:20PM EDT | 2025-06-20 | 14.75 | 14.25 | 17.00 | -1.40 | -8.67% | 1 | 179 | 74.79% |
| RBLX260116C00025000 | 2024-04-16 2:55PM EDT | 2026-01-16 | 16.95 | 15.65 | 16.50 | 0.00 | - | 1 | 483 | 64.66% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240419P00025000 | 2024-04-15 11:23AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 747 | 309.38% |
| RBLX240426P00025000 | 2024-04-02 1:14PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 12 | 96.88% |
| RBLX240503P00025000 | 2024-04-02 11:37AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.02 | 0.00 | - | - | 75 | 70.31% |
| RBLX240510P00025000 | 2024-04-18 1:06PM EDT | 2024-05-10 | 0.10 | 0.12 | 0.14 | +0.03 | +42.86% | 1 | 5 | 86.72% |
| RBLX240517P00025000 | 2024-04-17 3:43PM EDT | 2024-05-17 | 0.17 | 0.16 | 0.17 | +0.03 | +21.43% | 1 | 122 | 79.49% |
| RBLX240524P00025000 | 2024-04-18 12:48PM EDT | 2024-05-24 | 0.21 | 0.22 | 0.25 | -0.07 | -25.00% | 5 | 16 | 77.15% |
| RBLX240621P00025000 | 2024-04-18 9:39AM EDT | 2024-06-21 | 0.35 | 0.34 | 0.37 | +0.04 | +12.90% | 2 | 2,017 | 64.16% |
| RBLX240719P00025000 | 2024-04-18 9:34AM EDT | 2024-07-19 | 0.45 | 0.47 | 0.49 | +0.06 | +15.38% | 31 | 373 | 58.20% |
| RBLX240920P00025000 | 2024-04-09 10:30AM EDT | 2024-09-20 | 0.78 | 1.01 | 1.05 | 0.00 | - | 1 | 268 | 57.47% |
| RBLX241018P00025000 | 2024-04-09 1:52PM EDT | 2024-10-18 | 0.90 | 1.16 | 1.24 | 0.00 | - | 20 | 62 | 56.01% |
| RBLX241220P00025000 | 2024-04-18 12:42PM EDT | 2024-12-20 | 1.68 | 1.71 | 1.76 | +0.36 | +27.27% | 1 | 99 | 56.18% |
| RBLX250117P00025000 | 2024-04-15 3:31PM EDT | 2025-01-17 | 1.75 | 1.82 | 1.89 | 0.00 | - | 1 | 4,035 | 54.83% |
| RBLX250620P00025000 | 2024-04-16 2:50PM EDT | 2025-06-20 | 2.63 | 2.73 | 2.87 | 0.00 | - | 15 | 25 | 53.39% |
| RBLX260116P00025000 | 2024-04-12 2:47PM EDT | 2026-01-16 | 3.28 | 3.60 | 3.80 | 0.00 | - | 5 | 360 | 50.78% |
© 2024 Yahoo. All rights reserved.