Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,003.35 -68.28 (-1.35%) Dow
37,794.38 -666.54 (-1.73%) Nasdaq
15,446.98 -265.77 (-1.69%) Bitcoin USD
63,426.56 -1,663.23 (-2.56%) CMC Crypto 200
1,372.59 -9.98 (-0.72%)
Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:17.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240621C00017500 | 2024-04-24 1:46PM EDT | 2024-06-21 | 17.72 | 15.45 | 17.05 | 0.00 | - | 1 | 119 | 87.70% |
| RBLX250117C00017500 | 2024-04-05 10:17AM EDT | 2025-01-17 | 19.45 | 17.85 | 18.45 | 0.00 | - | 2 | 87 | 75.83% |
| RBLX260116C00017500 | 2024-04-19 3:37PM EDT | 2026-01-16 | 20.75 | 19.35 | 20.05 | 0.00 | - | 1 | 13 | 68.53% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240621P00017500 | 2024-04-25 10:28AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.06 | 0.00 | - | 8 | 419 | 76.56% |
| RBLX250117P00017500 | 2024-04-23 10:12AM EDT | 2025-01-17 | 0.44 | 0.52 | 0.55 | 0.00 | - | 1 | 2,328 | 59.86% |
| RBLX260116P00017500 | 2024-04-24 12:52PM EDT | 2026-01-16 | 1.48 | 1.50 | 1.82 | 0.00 | - | 1 | 369 | 55.74% |
© 2024 Yahoo. All rights reserved.