Singapore markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.16+0.30 (+0.84%)
At close: 04:00PM EDT
36.16 0.00 (0.00%)
After hours: 04:42PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240621C000500002024-06-20 10:42AM EDT2024-06-210.010.000.010.00-48,551225.00%
RBLX240719C000500002024-06-21 3:38PM EDT2024-07-190.010.010.020.00-116,43149.22%
RBLX240816C000500002024-06-21 10:01AM EDT2024-08-160.320.300.45-0.01-3.03%931759.18%
RBLX240920C000500002024-06-21 12:43PM EDT2024-09-200.480.400.520.00-283,42950.73%
RBLX241018C000500002024-06-20 2:00PM EDT2024-10-180.660.620.680.00-421,55147.95%
RBLX241220C000500002024-06-21 10:00AM EDT2024-12-201.491.231.55+0.02+1.36%987251.20%
RBLX250117C000500002024-06-21 10:30AM EDT2025-01-171.651.621.72-0.01-0.60%14,15349.65%
RBLX250321C000500002024-06-20 12:47PM EDT2025-03-212.542.482.580.00-164251.26%
RBLX250620C000500002024-06-20 9:37AM EDT2025-06-203.502.963.600.00-226450.17%
RBLX260116C000500002024-06-21 12:59PM EDT2026-01-165.405.505.65-0.15-2.70%2691253.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240621P000500002024-05-23 10:10AM EDT2024-06-2117.9012.1015.650.00-11287.50%
RBLX240719P000500002024-06-20 12:52PM EDT2024-07-1914.3012.8514.000.00-1368.75%
RBLX240816P000500002024-06-12 2:38PM EDT2024-08-1613.9012.8514.000.00--649.02%
RBLX240920P000500002024-06-10 9:47AM EDT2024-09-2014.8512.9014.950.00-459264.01%
RBLX241018P000500002024-06-17 11:06AM EDT2024-10-1814.5513.9014.700.00-137951.51%
RBLX241220P000500002024-05-23 9:57AM EDT2024-12-2018.0014.3015.150.00-94948.12%
RBLX250117P000500002024-06-20 10:45AM EDT2025-01-1714.9213.1515.250.00-22,10546.05%
RBLX250321P000500002024-06-05 12:28PM EDT2025-03-2115.6814.0015.150.00-51339.33%
RBLX250620P000500002024-06-21 11:15AM EDT2025-06-2015.7515.1016.10-0.30-1.87%25542.30%
RBLX260116P000500002024-06-13 9:33AM EDT2026-01-1616.0015.5016.800.00-12538.09%