Singapore markets closed

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.16+0.30 (+0.84%)
At close: 04:00PM EDT
36.15 -0.01 (-0.03%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:46.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240628C000460002024-06-21 3:25PM EDT2024-06-280.010.000.01-0.08-88.89%10465.63%
RBLX240705C000460002024-06-13 2:42PM EDT2024-07-050.020.000.030.00-20-53.13%
RBLX240712C000460002024-06-21 9:48AM EDT2024-07-120.020.010.040.00-303050.00%
Putsfor28 June 2024