Singapore markets open in 57 minutes

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.900.00 (0.00%)
At close: 04:00PM EDT
35.90 0.00 (0.00%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240621C000450002024-06-17 2:57PM EDT2024-06-210.050.000.010.00-646,99793.75%
RBLX240628C000450002024-06-18 3:29PM EDT2024-06-280.010.000.03-0.01-50.00%117159.38%
RBLX240705C000450002024-06-14 2:43PM EDT2024-07-050.020.010.050.00-5040250.39%
RBLX240712C000450002024-06-14 2:07PM EDT2024-07-120.040.020.060.00-208947.27%
RBLX240719C000450002024-06-18 3:35PM EDT2024-07-190.070.070.15-0.02-22.22%67,10349.81%
RBLX240726C000450002024-06-18 12:49PM EDT2024-07-260.090.080.11-0.01-10.00%31242.19%
RBLX240816C000450002024-06-18 2:43PM EDT2024-08-160.790.750.78-0.03-3.66%101,03356.49%
RBLX240920C000450002024-06-17 11:40AM EDT2024-09-201.041.041.080.00-261,88150.42%
RBLX241018C000450002024-06-17 2:58PM EDT2024-10-181.411.301.350.00-101,49048.76%
RBLX241220C000450002024-06-18 12:48PM EDT2024-12-202.342.332.43-0.20-7.87%32,04051.29%
RBLX250117C000450002024-06-18 1:32PM EDT2025-01-172.592.632.69-0.19-6.83%442,75550.59%
RBLX250321C000450002024-06-18 12:25PM EDT2025-03-213.593.603.70-0.26-6.75%39316352.82%
RBLX250620C000450002024-06-17 1:46PM EDT2025-06-204.744.204.80-0.06-1.25%22,66951.87%
RBLX260116C000450002024-06-18 2:59PM EDT2026-01-167.005.807.70+0.35+5.26%231153.91%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240621P000450002024-06-17 9:56AM EDT2024-06-2110.258.0010.200.00-16250.00%
RBLX240628P000450002024-05-09 9:47AM EDT2024-06-2815.348.559.700.00-10064.06%
RBLX240719P000450002024-06-14 12:27PM EDT2024-07-199.858.9010.850.00-5878.32%
RBLX240802P000450002024-06-14 11:31AM EDT2024-08-029.827.509.500.00--552.78%
RBLX240816P000450002024-06-18 10:47AM EDT2024-08-169.609.459.85-0.35-3.52%152250.68%
RBLX240920P000450002024-06-10 10:03AM EDT2024-09-2010.159.659.800.00-18051743.43%
RBLX241018P000450002024-06-18 9:47AM EDT2024-10-1810.059.809.95+0.75+8.06%164240.80%
RBLX241220P000450002024-05-09 9:32AM EDT2024-12-2014.6010.4510.950.00-314745.46%
RBLX250117P000450002024-06-18 11:36AM EDT2025-01-1710.8510.6510.75-0.30-2.69%112,60540.23%
RBLX250620P000450002024-05-20 9:44AM EDT2025-06-2013.709.5013.100.00-3610448.35%
RBLX260116P000450002024-05-24 11:07AM EDT2026-01-1615.1813.0014.300.00-420645.33%