Singapore markets close in 7 hours 43 minutes

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.900.00 (0.00%)
At close: 04:00PM EDT
35.93 +0.03 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240621C000400002024-06-18 3:52PM EDT2024-06-210.010.010.02-0.02-66.67%2,24049,39157.81%
RBLX240628C000400002024-06-18 3:59PM EDT2024-06-280.070.060.07-0.01-12.50%212,40542.19%
RBLX240705C000400002024-06-18 2:11PM EDT2024-07-050.150.120.15-0.02-11.76%3319439.06%
RBLX240712C000400002024-06-18 3:50PM EDT2024-07-120.230.220.25-0.09-28.12%10722638.09%
RBLX240719C000400002024-06-18 3:59PM EDT2024-07-190.370.360.38-0.04-9.76%4117,27238.53%
RBLX240726C000400002024-06-18 2:04PM EDT2024-07-260.470.440.50-0.08-14.55%454038.57%
RBLX240816C000400002024-06-18 3:37PM EDT2024-08-161.711.711.74-0.09-5.00%908,68755.81%
RBLX240920C000400002024-06-18 2:17PM EDT2024-09-202.202.162.22-0.12-5.17%1143,75650.98%
RBLX241018C000400002024-06-18 12:12PM EDT2024-10-182.442.522.58-0.25-9.29%21,04049.61%
RBLX241220C000400002024-06-14 3:12PM EDT2024-12-203.873.803.90+0.32+9.01%11,66452.92%
RBLX250117C000400002024-06-18 2:57PM EDT2025-01-174.204.104.20-0.05-1.18%72,75352.08%
RBLX250321C000400002024-06-17 2:11PM EDT2025-03-215.405.155.300.00-431954.38%
RBLX250620C000400002024-06-18 11:04AM EDT2025-06-206.255.556.40+0.42+7.20%138052.38%
RBLX260116C000400002024-06-18 3:02PM EDT2026-01-168.558.408.60-0.15-1.72%212,74855.92%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240621P000400002024-06-18 11:55AM EDT2024-06-214.453.004.25+0.65+17.11%12,98192.97%
RBLX240628P000400002024-06-14 12:32PM EDT2024-06-284.834.054.200.00-1845.90%
RBLX240719P000400002024-06-18 11:40AM EDT2024-07-194.544.254.40+0.29+6.82%14,74935.55%
RBLX240726P000400002024-06-13 9:49AM EDT2024-07-263.803.755.450.00-212160.74%
RBLX240816P000400002024-06-17 9:46AM EDT2024-08-165.395.455.55-1.01-15.78%110850.66%
RBLX240920P000400002024-06-17 3:28PM EDT2024-09-205.715.755.85-0.09-1.55%11,41144.61%
RBLX241018P000400002024-06-17 2:42PM EDT2024-10-185.956.006.100.00-2447742.36%
RBLX241220P000400002024-06-13 1:42PM EDT2024-12-206.856.957.050.00-11,29744.02%
RBLX250117P000400002024-06-17 9:56AM EDT2025-01-177.807.107.250.00-91,83542.88%
RBLX250321P000400002024-06-18 2:08PM EDT2025-03-217.857.858.00+0.05+0.64%318143.75%
RBLX250620P000400002024-05-29 3:57PM EDT2025-06-2010.158.558.750.00-18436443.18%
RBLX260116P000400002024-06-17 1:58PM EDT2026-01-169.909.9010.050.00-51,86341.66%