Singapore markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.16+0.30 (+0.84%)
At close: 04:00PM EDT
36.15 -0.01 (-0.03%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:38.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240628C000380002024-06-21 3:41PM EDT2024-06-280.150.130.15-0.01-6.25%27434238.48%
RBLX240705C000380002024-06-21 3:39PM EDT2024-07-050.280.270.34-0.02-6.67%862,07835.94%
RBLX240712C000380002024-06-21 3:54PM EDT2024-07-120.500.460.49+0.04+8.70%339134.38%
RBLX240726C000380002024-06-21 1:41PM EDT2024-07-260.750.811.03-0.04-5.06%94739.94%
RBLX240802C000380002024-06-20 10:22AM EDT2024-08-021.191.151.310.00-24242.48%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240628P000380002024-06-21 3:53PM EDT2024-06-282.041.822.18-0.37-15.35%14452.93%
RBLX240705P000380002024-06-21 3:03PM EDT2024-07-052.331.862.73-0.02-0.85%2859.13%
RBLX240712P000380002024-06-20 10:41AM EDT2024-07-122.712.003.150.00-2460.79%
RBLX240802P000380002024-06-14 9:55AM EDT2024-08-023.452.793.150.00--5042.48%