Singapore markets closed

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.16+0.30 (+0.84%)
At close: 04:00PM EDT
36.15 -0.01 (-0.03%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240628C000370002024-06-21 3:56PM EDT2024-06-280.350.320.37-0.02-5.41%2,2933,16135.25%
RBLX240705C000370002024-06-21 3:56PM EDT2024-07-050.560.520.71-0.03-5.08%1692,73137.74%
RBLX240712C000370002024-06-21 2:54PM EDT2024-07-120.700.760.95-0.05-6.67%14136937.94%
RBLX240726C000370002024-06-21 3:44PM EDT2024-07-261.141.171.41-0.04-3.39%615739.84%
RBLX240802C000370002024-06-21 12:40PM EDT2024-08-021.491.462.29-0.06-3.87%201,46354.39%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240628P000370002024-06-21 3:31PM EDT2024-06-281.171.131.23-0.27-18.75%4271036.33%
RBLX240705P000370002024-06-21 12:52PM EDT2024-07-051.661.251.50-0.16-8.79%1735.94%
RBLX240712P000370002024-06-21 11:18AM EDT2024-07-121.821.462.58-0.08-4.21%11961.04%
RBLX240726P000370002024-06-20 1:29PM EDT2024-07-262.261.862.910.00-21554.69%