Singapore markets closed

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.16+0.30 (+0.84%)
At close: 04:00PM EDT
36.15 -0.01 (-0.03%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240628C000350002024-06-21 3:55PM EDT2024-06-281.451.361.48+0.10+7.41%3191,01338.87%
RBLX240705C000350002024-06-21 3:02PM EDT2024-07-051.391.581.75-0.22-13.66%2728738.57%
RBLX240712C000350002024-06-21 3:54PM EDT2024-07-121.851.802.00+0.16+9.47%796739.40%
RBLX240719C000350002024-06-21 3:59PM EDT2024-07-192.052.062.10+0.05+2.50%13911,40336.82%
RBLX240726C000350002024-06-21 3:57PM EDT2024-07-262.242.162.41-0.01-0.44%74140.28%
RBLX240802C000350002024-06-21 3:56PM EDT2024-08-022.662.502.700.00-97142.99%
RBLX240816C000350002024-06-21 3:19PM EDT2024-08-163.753.753.85+0.05+1.35%762,96357.42%
RBLX240920C000350002024-06-21 2:01PM EDT2024-09-204.104.254.35-0.15-3.53%61,95652.22%
RBLX241018C000350002024-06-20 1:26PM EDT2024-10-184.504.654.750.00-197750.68%
RBLX241220C000350002024-06-21 1:02PM EDT2024-12-205.805.956.30-0.05-0.85%234955.47%
RBLX250117C000350002024-06-21 3:55PM EDT2025-01-176.356.306.40+0.15+2.42%31,86053.78%
RBLX250321C000350002024-06-13 1:31PM EDT2025-03-217.477.007.450.00-113954.49%
RBLX250620C000350002024-06-21 9:46AM EDT2025-06-208.108.409.50-0.05-0.61%5446559.83%
RBLX260116C000350002024-06-20 10:04AM EDT2026-01-1610.489.8010.700.00-5082055.35%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240628P000350002024-06-21 3:56PM EDT2024-06-280.220.220.25-0.18-45.00%53623634.47%
RBLX240705P000350002024-06-21 1:35PM EDT2024-07-050.550.240.43-0.01-1.79%992532.13%
RBLX240712P000350002024-06-21 3:34PM EDT2024-07-120.720.400.63-0.10-12.20%2124132.76%
RBLX240719P000350002024-06-21 3:46PM EDT2024-07-190.860.760.80-0.11-11.34%1555,37133.06%
RBLX240726P000350002024-06-20 1:37PM EDT2024-07-261.140.901.05-0.10-8.06%22435.55%
RBLX240802P000350002024-06-21 2:58PM EDT2024-08-021.421.091.39+0.08+5.97%21739.80%
RBLX240816P000350002024-06-21 2:21PM EDT2024-08-162.432.302.36-0.07-2.80%182,04951.76%
RBLX240920P000350002024-06-20 2:45PM EDT2024-09-202.862.682.74-0.01-0.35%224,41146.48%
RBLX241018P000350002024-06-21 11:07AM EDT2024-10-183.142.923.05-0.06-1.87%742544.56%
RBLX241220P000350002024-06-20 3:03PM EDT2024-12-204.203.954.050.00-1471446.18%
RBLX250117P000350002024-06-20 12:33PM EDT2025-01-174.404.154.250.00-13,08444.89%
RBLX250321P000350002024-06-17 1:45PM EDT2025-03-215.084.855.000.00-18845.61%
RBLX250620P000350002024-06-21 10:57AM EDT2025-06-205.805.605.75-0.10-1.69%143744.92%
RBLX260116P000350002024-06-21 12:59PM EDT2026-01-167.166.957.10-0.29-3.89%2093043.63%