Singapore markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.16+0.30 (+0.84%)
At close: 04:00PM EDT
36.04 -0.12 (-0.33%)
After hours: 04:46PM EDT
In the money
Show:ListStraddle
Strike:33.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240621C000335002024-06-21 3:08PM EDT2024-06-212.372.394.25-0.06-2.47%12444228.91%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240621P000335002024-06-21 2:46PM EDT2024-06-210.010.000.08-0.04-80.00%223792.19%
RBLX240628P000335002024-06-21 3:44PM EDT2024-06-280.080.060.07-0.06-42.86%1,4226036.91%