Singapore markets closed

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.90+0.04 (+0.11%)
As of 03:29PM EDT. Market open.
In the money
Show:ListStraddle
Strike:31.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240621C000315002024-06-12 12:04PM EDT2024-06-214.804.304.500.00-36950.00%
RBLX240628C000315002024-06-12 2:38PM EDT2024-06-284.804.354.500.00--460.94%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240621P000315002024-06-20 3:52PM EDT2024-06-210.010.000.080.00-11262142.19%