Singapore markets closed

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.16+0.30 (+0.84%)
At close: 04:00PM EDT
36.16 0.00 (0.00%)
After hours: 04:41PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240621C000300002024-06-21 3:49PM EDT2024-06-215.835.058.15-0.08-1.35%2202,858339.06%
RBLX240628C000300002024-06-10 12:07PM EDT2024-06-285.286.057.700.00-224142.58%
RBLX240705C000300002024-06-21 11:17AM EDT2024-07-055.835.407.75-0.02-0.34%158285.94%
RBLX240712C000300002024-06-17 12:39PM EDT2024-07-126.105.407.150.00-1150.20%
RBLX240719C000300002024-06-21 3:49PM EDT2024-07-196.056.257.40+0.25+4.31%1671872.85%
RBLX240726C000300002024-06-12 3:48PM EDT2024-07-266.405.058.000.00--453.22%
RBLX240816C000300002024-06-21 2:13PM EDT2024-08-166.907.108.05+0.10+1.47%437571.58%
RBLX240920C000300002024-06-20 2:24PM EDT2024-09-207.456.858.450.00-665357.76%
RBLX241018C000300002024-06-21 1:02PM EDT2024-10-187.557.759.55+0.25+3.42%338566.33%
RBLX241220C000300002024-06-21 3:05PM EDT2024-12-208.758.909.05-0.20-2.23%323857.69%
RBLX250117C000300002024-06-21 3:33PM EDT2025-01-179.029.2010.15+0.02+0.22%121,62561.60%
RBLX250321C000300002024-06-21 1:47PM EDT2025-03-219.909.1011.15-0.30-2.94%187258.42%
RBLX250620C000300002024-06-11 9:50AM EDT2025-06-2010.2010.9513.150.00-122166.72%
RBLX260116C000300002024-06-21 1:04PM EDT2026-01-1612.7212.1514.10-0.07-0.55%1052460.35%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240621P000300002024-06-21 3:51PM EDT2024-06-210.010.000.01-0.01-50.00%15,837143.75%
RBLX240628P000300002024-06-21 12:25PM EDT2024-06-280.020.010.08-0.03-60.00%126869.14%
RBLX240705P000300002024-06-12 12:34PM EDT2024-07-050.110.010.100.00-166152.34%
RBLX240712P000300002024-06-18 11:06AM EDT2024-07-120.090.030.110.00-103949.81%
RBLX240719P000300002024-06-21 3:30PM EDT2024-07-190.080.050.10-0.02-20.00%410,43142.38%
RBLX240726P000300002024-06-18 1:05PM EDT2024-07-260.170.100.140.00-22,74241.02%
RBLX240802P000300002024-06-21 3:18PM EDT2024-08-020.230.150.27-0.02-8.00%1444.53%
RBLX240816P000300002024-06-21 3:42PM EDT2024-08-160.780.720.76-0.03-3.70%271,67454.10%
RBLX240920P000300002024-06-21 3:30PM EDT2024-09-201.000.981.02-0.12-10.71%92,97348.58%
RBLX241018P000300002024-06-18 2:09PM EDT2024-10-181.281.171.210.00-436645.85%
RBLX241220P000300002024-06-17 12:17PM EDT2024-12-202.211.842.060.00-141,11048.36%
RBLX250117P000300002024-06-21 10:16AM EDT2025-01-172.282.112.23-0.02-0.87%39,40847.02%
RBLX250321P000300002024-06-20 3:17PM EDT2025-03-212.952.622.880.00-935147.80%
RBLX250620P000300002024-06-14 10:11AM EDT2025-06-203.753.453.600.00-142847.56%
RBLX260116P000300002024-06-21 12:42PM EDT2026-01-164.804.654.80-0.10-2.04%549545.94%