Singapore markets close in 6 hours 44 minutes

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.900.00 (0.00%)
At close: 04:00PM EDT
35.93 +0.03 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240628C000280002024-06-17 3:24PM EDT2024-06-288.057.858.050.00-6680.47%
RBLX240712C000280002024-06-17 3:55PM EDT2024-07-128.036.909.200.00-1164.26%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240621P000280002024-06-17 10:18AM EDT2024-06-210.020.000.060.00-15134.38%
RBLX240628P000280002024-06-12 3:30PM EDT2024-06-280.010.000.110.00-136481.64%
RBLX240705P000280002024-06-18 3:51PM EDT2024-07-050.020.000.08-0.01-33.33%263659.38%
RBLX240802P000280002024-06-14 10:15AM EDT2024-08-020.190.070.170.00--1048.24%