Singapore markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.16+0.30 (+0.84%)
At close: 04:00PM EDT
36.04 -0.12 (-0.33%)
After hours: 04:46PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240628C000270002024-06-17 10:50AM EDT2024-06-288.608.4011.000.00-23176.76%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240621P000270002024-06-17 11:01AM EDT2024-06-210.010.000.180.00-1434323.44%
RBLX240628P000270002024-06-12 9:33AM EDT2024-06-280.200.000.100.00-251103.13%
RBLX240705P000270002024-06-04 11:38AM EDT2024-07-050.040.000.100.00-12175.00%
RBLX240712P000270002024-06-21 9:30AM EDT2024-07-120.040.010.14-0.07-63.64%11666.41%
RBLX240726P000270002024-06-12 9:33AM EDT2024-07-260.330.020.750.00--275.39%
RBLX240802P000270002024-06-17 11:47AM EDT2024-08-020.120.020.250.00-101153.42%