Singapore markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.16+0.30 (+0.84%)
At close: 04:00PM EDT
36.25 +0.09 (+0.25%)
After hours: 04:34PM EDT
In the money
Show:ListStraddle
Strike:26.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240621C000260002024-06-18 10:40AM EDT2024-06-219.809.3511.600.00-12471.09%
RBLX240628C000260002024-06-13 2:36PM EDT2024-06-289.959.3011.150.00-11119.53%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240621P000260002024-06-17 10:22AM EDT2024-06-210.010.000.180.00-5659357.81%
RBLX240628P000260002024-05-14 12:45PM EDT2024-06-280.160.000.220.00--100131.25%