Singapore markets closed

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.16+0.30 (+0.84%)
At close: 04:00PM EDT
36.15 -0.01 (-0.03%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240719C000250002024-06-21 10:05AM EDT2024-07-1911.2211.1512.25+0.42+3.89%2316112.60%
RBLX240816C000250002024-06-18 10:03AM EDT2024-08-1611.3010.7012.600.00-13277.44%
RBLX240920C000250002024-06-14 1:29PM EDT2024-09-2010.9011.1511.850.00-18154.98%
RBLX241018C000250002024-06-21 10:05AM EDT2024-10-1811.9311.8512.05+2.48+26.24%218061.47%
RBLX241220C000250002024-06-17 12:39PM EDT2024-12-2012.5012.5513.450.00-69468.60%
RBLX250117C000250002024-06-18 11:16AM EDT2025-01-1712.5612.7513.900.00-11,83768.68%
RBLX250321C000250002024-06-07 1:20PM EDT2025-03-2112.4012.4014.400.00-110461.18%
RBLX250620C000250002024-06-07 10:41AM EDT2025-06-2014.2613.9014.550.00-5024761.83%
RBLX260116C000250002024-06-20 10:44AM EDT2026-01-1615.5714.9516.050.00-471759.64%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240628P000250002024-05-24 9:30AM EDT2024-06-280.430.000.390.00-1012173.83%
RBLX240705P000250002024-06-07 12:38PM EDT2024-07-050.020.000.050.00-1185.94%
RBLX240712P000250002024-06-06 1:36PM EDT2024-07-120.050.000.130.00--281.25%
RBLX240719P000250002024-06-21 1:20PM EDT2024-07-190.070.030.13+0.04+133.33%4448872.85%
RBLX240816P000250002024-06-21 11:04AM EDT2024-08-160.200.170.26-0.02-9.09%1817262.79%
RBLX240920P000250002024-06-21 10:04AM EDT2024-09-200.280.280.30-0.04-12.50%112,46452.83%
RBLX241018P000250002024-06-18 10:15AM EDT2024-10-180.410.340.370.00-121,93649.17%
RBLX241220P000250002024-06-18 2:08PM EDT2024-12-200.890.810.850.00-121850.59%
RBLX250117P000250002024-06-21 2:25PM EDT2025-01-170.980.920.96-0.01-1.01%35,30449.49%
RBLX250321P000250002024-06-10 3:36PM EDT2025-03-211.681.371.430.00-8025950.00%
RBLX250620P000250002024-06-07 10:32AM EDT2025-06-202.301.881.960.00-17249.88%
RBLX260116P000250002024-06-20 1:34PM EDT2026-01-163.052.832.920.00-458848.05%