Singapore markets close in 7 hours 44 minutes

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.900.00 (0.00%)
At close: 04:00PM EDT
35.93 +0.03 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240621C000200002024-06-12 11:46AM EDT2024-06-2116.3514.9517.200.00-5228382.81%
RBLX240719C000200002024-06-18 10:40AM EDT2024-07-1915.9014.9516.85+2.64+19.91%31650.00%
RBLX240726C000200002024-06-12 3:48PM EDT2024-07-2616.1814.9517.000.00--492.58%
RBLX240816C000200002024-05-16 1:34PM EDT2024-08-1613.8515.3017.450.00--1108.20%
RBLX240920C000200002024-06-10 9:57AM EDT2024-09-2015.5616.0018.150.00-547112.21%
RBLX241018C000200002024-06-03 3:52PM EDT2024-10-1815.0014.3017.900.00-2561.72%
RBLX241220C000200002024-05-16 1:47PM EDT2024-12-2014.5515.3016.100.00-205350.10%
RBLX250117C000200002024-06-14 2:43PM EDT2025-01-1715.9416.8017.850.00-1032479.74%
RBLX250321C000200002024-06-07 11:59AM EDT2025-03-2117.3216.2519.200.00-6476.95%
RBLX250620C000200002024-06-05 10:54AM EDT2025-06-2017.3017.0019.000.00-1001170.63%
RBLX260116C000200002024-06-06 2:39PM EDT2026-01-1619.2518.9019.250.00-214867.77%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240621P000200002024-06-13 9:37AM EDT2024-06-210.020.000.010.00-21,780237.50%
RBLX240719P000200002024-06-17 10:23AM EDT2024-07-190.010.000.130.00-1173100.00%
RBLX240816P000200002024-06-14 10:05AM EDT2024-08-160.070.050.240.00-12025083.40%
RBLX240920P000200002024-06-07 10:14AM EDT2024-09-200.090.070.220.00-251566.02%
RBLX241018P000200002024-06-05 3:01PM EDT2024-10-180.140.050.320.00-326960.74%
RBLX241220P000200002024-06-18 11:55AM EDT2024-12-200.310.200.41+0.03+10.71%31,58154.88%
RBLX250117P000200002024-06-17 12:38PM EDT2025-01-170.370.200.550.00-221,93753.71%
RBLX250321P000200002024-06-14 1:15PM EDT2025-03-210.650.560.620.00-57053.03%
RBLX250620P000200002024-06-05 9:31AM EDT2025-06-201.020.880.970.00-17752.49%
RBLX260116P000200002024-06-13 2:15PM EDT2026-01-161.581.521.640.00-2013550.37%