Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
RBK24.NYM | RBOB Gasoline May 24 | 2.72521:02PM EDT | -0.01 | -0.33% |
RBM24.NYM | RBOB Gasoline Jun 24 | 2.70061:02PM EDT | -0.01 | -0.30% |
RBN24.NYM | RBOB Gasoline Jul 24 | 2.66011:02PM EDT | -0.01 | -0.33% |
RBQ24.NYM | RBOB Gasoline Aug 24 | 2.60431:02PM EDT | -0.01 | -0.41% |
RBU24.NYM | RBOB Gasoline Sep 24 | 2.5411:02PM EDT | -0.01 | -0.49% |
RBV24.NYM | RBOB Gasoline Oct 24 | 2.337312:58PM EDT | -0.01 | -0.57% |
RBX24.NYM | RBOB Gasoline Nov 24 | 2.271412:49PM EDT | -0.01 | -0.45% |
RBZ24.NYM | RBOB Gasoline Dec 24 | 2.22171:00PM EDT | -0.01 | -0.55% |
RBF25.NYM | RBOB Gasoline Jan 25 | 2.19612:57PM EDT | -0.01 | -0.44% |
RBG25.NYM | RBOB Gasoline Feb 25 | 2.18941:20PM EDT | -0.01 | -0.47% |
RBH25.NYM | RBOB Gasoline Mar 25 | 2.19911:12AM EDT | -0.01 | -0.52% |
RBJ25.NYM | RBOB Gasoline Apr 25 | 2.410512:43PM EDT | -0.01 | -0.27% |
RBK25.NYM | RBOB Gasoline May 25 | 2.41259:41AM EDT | -0.00 | -0.15% |
RBM25.NYM | RBOB Gasoline Jun 25 | 2.40071:00PM EDT | -0.00 | -0.21% |
RBN25.NYM | RBOB Gasoline Jul 25 | 2.37719:41AM EDT | -0.01 | -0.23% |
RBQ25.NYM | RBOB Gasoline Aug 25 | 2.35512:38PM EDT | +0.01 | +0.24% |
RBU25.NYM | RBOB Gasoline Sep 25 | 2.26116:48AM EDT | -0.05 | -1.96% |
RBV25.NYM | RBOB Gasoline Oct 25 | 2.15451:35PM EDT | +0.03 | +1.18% |
RBX25.NYM | RBOB Gasoline Nov 25 | 2.12261:41PM EDT | +0.03 | +1.49% |
RBZ25.NYM | RBOB Gasoline Dec 25 | 2.077110:37AM EDT | +0.00 | +0.24% |
RBF26.NYM | RBOB Gasoline Jan 26 | 2.037711:07AM EDT | -0.02 | -0.81% |
RBG26.NYM | RBOB Gasoline Feb 26 | 2.053411:09AM EDT | -0.01 | -0.62% |
RBH26.NYM | RBOB Gasoline Mar 26 | 2.078511:26AM EDT | -0.00 | -0.14% |
RBJ26.NYM | RBOB Gasoline Apr 26 | 2.31112:28PM EDT | +0.03 | +1.35% |
RBK26.NYM | RBOB Gasoline May 26 | 2.1511:44AM EDT | -0.01 | -0.53% |
RBM26.NYM | RBOB Gasoline Jun 26 | 2.161810:44AM EDT | +0.02 | +0.82% |
RBN26.NYM | RBOB Gasoline Jul 26 | 2.147110:44AM EDT | +0.02 | +0.83% |
RBQ26.NYM | RBOB Gasoline Aug 26 | 2.127510:44AM EDT | +0.02 | +0.86% |
RBU26.NYM | RBOB Gasoline Sep 26 | 2.087512:01PM EDT | +0.02 | +0.82% |
RBV26.NYM | RBOB Gasoline Oct 26 | 1.960812:01PM EDT | +0.02 | +1.12% |
RBX26.NYM | RBOB Gasoline Nov 26 | 1.926212:23PM EDT | +0.02 | +1.14% |
RBZ26.NYM | RBOB Gasoline Dec 26 | 1.9756:48AM EDT | -0.02 | -0.98% |
RBF27.NYM | RBOB Gasoline Jan 27 | 1.9259:05AM EDT | +0.02 | +1.12% |
RBG27.NYM | RBOB Gasoline Feb 27 | 2.0310:22AM EDT | +0.02 | +1.10% |
RBH27.NYM | RBOB Gasoline Mar 27 | 2.050110:23AM EDT | +0.02 | +1.08% |
RBJ27.NYM | RBOB Gasoline Apr 27 | 2.2410:23AM EDT | +0.02 | +0.99% |