Singapore markets closed

RBOB Gasoline May 24 (RBK24.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
2.7207+0.0001 (+0.00%)
At close: 04:59PM EDT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
28 Mar 20242.67892.72632.66782.72062.720686,077
27 Mar 20242.68042.69432.65762.67192.671986,077
26 Mar 20242.72672.73562.67562.68532.685378,484
25 Mar 20242.71662.74672.70332.72842.728472,027
22 Mar 20242.70472.73172.68962.71702.717079,362
21 Mar 20242.72042.73302.68542.71222.712263,360
20 Mar 20242.73432.73802.69612.71932.719375,306
19 Mar 20242.73012.75492.72252.74892.748964,469
18 Mar 20242.69702.75402.69482.74542.745465,580
15 Mar 20242.68652.70952.66902.70682.706871,280
14 Mar 20242.64962.69472.64642.69262.692655,898
13 Mar 20242.59382.65802.58282.65342.653472,193
12 Mar 20242.57242.59332.54432.57792.577956,080
11 Mar 20242.51762.58152.50422.57242.572457,194
08 Mar 20242.55332.56882.51002.52142.521445,155
07 Mar 20242.53682.57292.51662.54662.546644,150
06 Mar 20242.52312.57782.52132.54462.544643,311
05 Mar 20242.58032.58322.51262.52272.522742,298
04 Mar 20242.60052.61352.56582.57692.576931,318
01 Mar 20242.57112.62692.56312.60472.604734,632
29 Feb 20242.52202.58562.52202.57112.571135,618
28 Feb 20242.57632.59302.52722.54392.543935,473
27 Feb 20242.55242.58652.54942.58522.585226,184
26 Feb 20242.49732.56792.48202.54762.547630,882
23 Feb 20242.55732.55732.49382.49972.499737,129
22 Feb 20242.52822.56002.48722.55932.559330,070
21 Feb 20242.52242.53262.49552.52292.522925,184
20 Feb 20242.55812.55912.50012.50312.503133,826
16 Feb 20242.55582.56932.51792.56842.568430,013
15 Feb 20242.53122.57762.50212.55792.557932,747
14 Feb 20242.61562.62162.53852.54532.545334,939
13 Feb 20242.58472.62192.57462.60832.608329,017
12 Feb 20242.55052.58872.54232.58262.582627,695
09 Feb 20242.55152.57162.53682.56312.563128,031
08 Feb 20242.48182.55412.47842.55172.551731,786
07 Feb 20242.44942.48642.43782.47842.478428,449
06 Feb 20242.42822.45492.42042.44452.444520,058
05 Feb 20242.39272.42882.36952.42662.426618,483
02 Feb 20242.42622.44212.35932.38052.380522,608
01 Feb 20242.46112.48962.39882.42442.424426,463
31 Jan 20242.51012.51652.45342.46492.464925,427
30 Jan 20242.49662.52102.44652.51542.515425,428
29 Jan 20242.56022.56052.48422.49642.496421,499
26 Jan 20242.50842.54692.47452.54282.542819,275
25 Jan 20242.45762.50802.45062.50632.506314,547
24 Jan 20242.43392.47492.41852.44732.447316,733
23 Jan 20242.45562.46102.40992.43702.437014,294
22 Jan 20242.38802.46352.38092.45882.458815,425
19 Jan 20242.40562.42372.38612.39282.392811,688
18 Jan 20242.36672.41132.34762.40982.409811,777
17 Jan 20242.34852.37132.31362.36542.365411,967
16 Jan 20242.35882.40852.32862.35752.357517,718
12 Jan 20242.36812.41442.34822.35262.352612,919
11 Jan 20242.31712.36452.31012.33902.33909,684
10 Jan 20242.31932.35792.29172.30212.302114,883
09 Jan 20242.27932.32892.27932.31172.311711,447
08 Jan 20242.31892.31982.25122.26932.269317,278
05 Jan 20242.32902.36252.32902.33912.339112,283
04 Jan 20242.36622.38292.30832.33452.334511,685
03 Jan 20242.30802.37752.28672.36792.367911,075
02 Jan 20242.33252.37632.29732.30982.30988,297
29 Dec 20232.32482.35012.30782.31592.31596,404
28 Dec 20232.37802.38172.31372.31512.31515,680
27 Dec 20232.39762.41232.36832.37412.37413,333
26 Dec 20232.35112.41502.35112.39532.39531,897
22 Dec 20232.38852.41592.33562.36032.36034,266
21 Dec 20232.40162.40512.35742.38112.38115,144
20 Dec 20232.40652.42862.39372.41062.41063,962
19 Dec 20232.38972.41752.35752.41252.41254,414
18 Dec 20232.35342.42442.32362.37582.37585,980
15 Dec 20232.34042.36682.31572.34982.34987,948
14 Dec 20232.28032.34762.28032.33792.33797,986
13 Dec 20232.21962.27412.20462.26172.26178,676
12 Dec 20232.27502.27502.21212.21932.21938,924
11 Dec 20232.28992.28992.26452.27682.27684,273
08 Dec 20232.26872.28812.26492.27862.27865,284
07 Dec 20232.26552.27382.22982.23262.23269,303
06 Dec 20232.32292.32712.24092.25182.25187,326
05 Dec 20232.35052.37282.32292.32682.32686,257
04 Dec 20232.34812.37072.31542.34422.34425,572
01 Dec 20232.37862.40542.33802.34102.34104,214
30 Nov 20232.45422.46792.36612.38572.38575,370
29 Nov 20232.40832.44572.37752.44282.44283,119
28 Nov 20232.38072.41462.36062.40322.40323,073
27 Nov 20232.36502.39162.34112.36212.36212,209
24 Nov 20232.38512.41852.35402.36122.36121,940
23 Nov 2023------
22 Nov 20232.42842.42892.32902.41162.41162,859
21 Nov 20232.41252.42522.38932.42432.42433,372
20 Nov 20232.38052.43562.38052.41362.41362,789
17 Nov 20232.30172.37582.30132.37362.37363,109
16 Nov 20232.38062.38232.28832.29712.29714,248
15 Nov 20232.41002.41172.37412.39492.39494,222
14 Nov 20232.42362.45062.40512.41392.41393,441
13 Nov 20232.36662.42912.35702.42402.42404,682
10 Nov 20232.36272.39672.36272.38762.38764,485
09 Nov 20232.34552.38452.34062.35602.35607,133
08 Nov 20232.37802.37802.33082.33662.33665,521
07 Nov 20232.42172.42172.37212.37962.37965,467
06 Nov 20232.42582.46712.42482.45152.45151,983
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...