Singapore markets closed

RBOB Gasoline May 23 (RBK23.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
2.6571+0.0016 (+0.06%)
As of 02:30PM EDT. Market open.
Time period:
16 Aug 2021 - 16 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
15 Aug 20222.60242.65722.59492.65712.657117
12 Aug 20222.69312.71602.67902.71522.7152400
11 Aug 20222.71782.74102.69302.73422.7342534
10 Aug 20222.61952.70902.61952.70582.7058616
09 Aug 20222.65172.65802.62562.64162.6416395
08 Aug 20222.55572.62802.55572.62092.6209218
05 Aug 20222.54822.57352.53832.56732.5673485
04 Aug 20222.63152.63152.54572.56022.5602902
03 Aug 20222.72252.72252.63032.63032.6303906
02 Aug 20222.69492.72952.68702.68742.6874615
01 Aug 20222.67992.68852.62972.67302.67301,295
29 Jul 20222.77722.81242.75352.75482.7548515
28 Jul 20222.75482.76172.72292.72922.7292499
27 Jul 20222.67862.74602.67862.74452.7445929
26 Jul 20222.70802.71122.66022.68232.6823509
25 Jul 20222.64932.66312.64862.66312.6631487
22 Jul 20222.61412.61412.60692.60692.6069221
21 Jul 20222.59022.62002.57912.62002.6200550
20 Jul 20222.67072.67072.67072.67072.6707124
19 Jul 20222.68322.68322.68322.68322.6832250
18 Jul 20222.69022.69022.65002.65282.6528178
15 Jul 20222.60832.62572.60302.60302.6030475
14 Jul 20222.57852.58682.57852.57852.5785686
13 Jul 20222.61582.61582.59342.61082.6108348
12 Jul 20222.61952.61952.60882.61952.6195118
11 Jul 20222.71962.76342.71962.76342.7634263
08 Jul 20222.64372.72212.64372.72212.7221327
07 Jul 20222.61082.69302.61082.67402.6740206
06 Jul 20222.62302.62302.54672.57562.5756418
05 Jul 20222.79782.79782.65532.65532.65531,180
04 Jul 2022------
01 Jul 20222.85742.86732.83002.85132.8513385
30 Jun 20222.86752.86752.79182.79182.7918285
29 Jun 20222.87262.87262.87012.87012.8701239
28 Jun 20222.90422.93502.90052.93502.9350223
27 Jun 20222.85702.88512.85702.87082.8708262
24 Jun 20222.86302.86302.85002.85612.8561219
23 Jun 20222.81592.81592.81592.81592.8159448
22 Jun 20222.84402.89852.81452.89412.8941298
21 Jun 20222.98422.98632.91082.91082.9108270
20 Jun 2022------
17 Jun 20222.95912.95912.89372.90862.9086887
16 Jun 20223.02443.07032.99743.07033.0703452
15 Jun 20223.03393.05203.03393.03893.0389665
14 Jun 20223.12253.14323.07173.07763.0776577
13 Jun 20223.07903.12973.07903.10893.1089352
10 Jun 20223.10073.11743.08003.11743.1174187
09 Jun 20223.12713.13533.12713.13533.1353179
08 Jun 20223.10143.12903.10143.12493.1249320
07 Jun 20223.00803.07252.99473.07253.0725303
06 Jun 20223.01633.01632.99373.00103.0010115
03 Jun 20222.98672.99552.98502.99552.9955513
02 Jun 20222.96662.96662.96662.96662.9666400
01 Jun 20222.90982.92232.89582.89962.8996481
31 May 20222.96742.96742.86782.86782.8678293
30 May 2022------
27 May 20222.91532.94582.90282.94582.9458885
26 May 20222.92242.93432.92242.92412.9241148
25 May 20222.85502.88292.85002.88292.8829194
24 May 20222.83422.84682.83422.84682.8468138
23 May 20222.85682.85682.85682.85682.856859
20 May 20222.84602.85262.83722.84432.8443162
19 May 20222.77802.84202.77802.84202.842074
18 May 20222.90732.90732.81332.81332.8133401
17 May 20222.91022.91022.88172.88172.8817114
16 May 20222.87752.90632.87642.90632.9063169
13 May 20222.87002.88872.85502.88872.8887138
12 May 20222.83302.83302.83302.83302.8330136
11 May 20222.81512.84312.81502.83702.8370353
10 May 20222.77652.77652.72752.72752.7275257
09 May 20222.87282.87282.78292.78292.782997
06 May 20222.89362.92002.89362.91002.9100128
05 May 20222.91342.91342.83752.89442.8944217
04 May 20222.83502.88002.82852.88002.8800312
03 May 20222.76902.76902.76902.76902.7690139
02 May 20222.74532.74532.74532.74532.745332
29 Apr 20222.72112.72112.70362.72112.721174
28 Apr 20222.73102.74212.73002.74212.7421305
27 Apr 20222.72472.72472.72472.72472.724772
26 Apr 20222.72002.73752.71332.71332.713397
25 Apr 20222.68902.68902.68902.68902.689012
22 Apr 20222.74362.74362.74362.74362.743673
21 Apr 20222.78552.78932.76352.78932.789371
20 Apr 20222.75402.75402.74662.74662.7466288
19 Apr 20222.73522.73522.73522.73522.735214
18 Apr 20222.83602.83602.83602.83602.836014
14 Apr 20222.83292.83292.83292.83292.8329-
13 Apr 20222.81022.81022.81022.81022.810254
12 Apr 20222.75002.76982.74002.76982.7698294
11 Apr 20222.67512.67512.67512.67512.6751127
08 Apr 20222.72862.72862.72862.72862.728639
07 Apr 20222.67302.67302.67302.67302.6730139
06 Apr 20222.62712.62712.62712.62712.627162
05 Apr 20222.70222.70222.70222.70222.702242
04 Apr 20222.71832.71832.71832.71832.7183166
01 Apr 20222.66152.66152.66152.66152.6615169
31 Mar 20222.61702.61702.60162.60162.6016184
30 Mar 20222.63702.65192.63702.65192.651994
29 Mar 20222.57752.57752.57752.57752.577514
28 Mar 20222.56912.56912.56912.56912.5691124
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...