Singapore markets closed

RBOB Gasoline May 23 (RBK23.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
2.6571+0.0016 (+0.06%)
As of 02:30PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
RBX22.NYMRBOB Gasoline Nov 222.5907 6:07AM EDT-0.02-0.80%
RBU22.NYMRBOB Gasoline Sep 222.9371 6:20AM EDT-0.01-0.49%
RBV22.NYMRBOB Gasoline Oct 222.6922 6:17AM EDT-0.02-0.66%
RBZ22.NYMRBOB Gasoline Dec 222.5282 5:53AM EDT-0.02-0.71%
RBF23.NYMRBOB Gasoline Jan 232.4776 4:34AM EDT-0.03-1.20%
RBG23.NYMRBOB Gasoline Feb 232.4766 3:29AM EDT-0.02-0.67%
RBH23.NYMRBOB Gasoline Mar 232.471 4:23AM EDT-0.03-1.07%
RBJ23.NYMRBOB Gasoline Apr 232.6669 3:59PM EDT-0.00-0.16%
RBK23.NYMRBOB Gasoline May 232.6571 2:30PM EDT+0.00+0.06%
RBM23.NYMRBOB Gasoline Jun 232.6172 2:28PM EDT-0.01-0.47%
RBN23.NYMRBOB Gasoline Jul 232.5875 3:12PM EDT-0.00-0.14%
RBQ23.NYMRBOB Gasoline Aug 232.58 10:27AM EDT+0.03+1.28%
RBX23.NYMRBOB Gasoline Nov 232.34 10:30AM EDT+0.04+1.62%
RBU23.NYMRBOB Gasoline Sep 232.54 10:28AM EDT+0.04+1.56%
RBV23.NYMRBOB Gasoline Oct 232.39 10:29AM EDT+0.04+1.68%
RBZ23.NYMRBOB Gasoline Dec 232.2723 2:13PM EDT-0.01-0.51%
RBF24.NYMRBOB Gasoline Jan 242.308 3:24PM EDT+0.04+1.57%
RBG24.NYMRBOB Gasoline Feb 242.36 9:14AM EDT+0.10+4.50%
RBH24.NYMRBOB Gasoline Mar 242.4 10:16PM EDT+0.15+6.73%
RBJ24.NYMRBOB Gasoline Apr 242.56 10:10PM EDT+0.15+6.37%
RBK24.NYMRBOB Gasoline May 242.5 9:36AM EDT+0.08+3.16%
RBM24.NYMRBOB Gasoline Jun 242.571 9:38PM EDT+0.16+6.65%
RBN24.NYMRBOB Gasoline Jul 242.51 8:39AM EDT+0.13+5.29%
RBQ24.NYMRBOB Gasoline Aug 242.3768 9:36AM EDT-0.01-0.57%
RBX24.NYMRBOB Gasoline Nov 242.26 8:41AM EDT+0.10+4.56%
RBU24.NYMRBOB Gasoline Sep 242.44 8:39AM EDT+0.11+4.92%
RBV24.NYMRBOB Gasoline Oct 242.3 8:41AM EDT+0.10+4.77%
RBZ24.NYMRBOB Gasoline Dec 242.175 2:26PM EDT+0.01+0.68%
RBF25.NYMRBOB Gasoline Jan 252.08 9:30AM EDT+0.03+1.31%
RBG25.NYMRBOB Gasoline Feb 252.21 10:26PM EDT+0.09+4.33%
RBH25.NYMRBOB Gasoline Mar 252.23 10:09AM EDT+0.09+4.44%
RBJ25.NYMRBOB Gasoline Apr 252.41 10:09AM EDT+0.09+4.00%
RBK25.NYMRBOB Gasoline May 252.43 10:09AM EDT+0.10+4.08%
RBM25.NYMRBOB Gasoline Jun 252.455 5:49AM EDT+0.13+5.40%
RBN25.NYMRBOB Gasoline Jul 252.41 10:09AM EDT+0.09+4.08%
RBZ25.NYMRBOB Gasoline Dec 252.15 11:51AM EDT-0.05-2.48%