Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
RBJ24.NYM | RBOB Gasoline Apr 24 | 2.75772:27PM EDT | -0.00 | -0.12% |
RBK24.NYM | RBOB Gasoline May 24 | 2.72074:59PM EDT | +0.00 | +0.00% |
RBM24.NYM | RBOB Gasoline Jun 24 | 2.68764:59PM EDT | -0.00 | -0.03% |
RBN24.NYM | RBOB Gasoline Jul 24 | 2.64434:58PM EDT | -0.00 | -0.06% |
RBQ24.NYM | RBOB Gasoline Aug 24 | 2.58844:57PM EDT | -0.00 | -0.08% |
RBU24.NYM | RBOB Gasoline Sep 24 | 2.52054:59PM EDT | -0.00 | -0.07% |
RBV24.NYM | RBOB Gasoline Oct 24 | 2.30953:04PM EDT | -0.00 | -0.14% |
RBX24.NYM | RBOB Gasoline Nov 24 | 2.24273:24PM EDT | -0.00 | -0.07% |
RBZ24.NYM | RBOB Gasoline Dec 24 | 2.1924:59PM EDT | -0.00 | -0.17% |
RBF25.NYM | RBOB Gasoline Jan 25 | 2.16011:16PM EDT | -0.01 | -0.46% |
RBG25.NYM | RBOB Gasoline Feb 25 | 2.1643:26PM EDT | -0.00 | -0.18% |
RBH25.NYM | RBOB Gasoline Mar 25 | 2.1781:52PM EDT | -0.00 | -0.15% |
RBJ25.NYM | RBOB Gasoline Apr 25 | 2.3559:28AM EDT | -0.03 | -1.25% |
RBK25.NYM | RBOB Gasoline May 25 | 2.3559:28AM EDT | -0.03 | -1.16% |
RBM25.NYM | RBOB Gasoline Jun 25 | 2.36973:31PM EDT | -0.00 | -0.05% |
RBN25.NYM | RBOB Gasoline Jul 25 | 2.321510:52AM EDT | -0.03 | -1.23% |
RBQ25.NYM | RBOB Gasoline Aug 25 | 2.290310:53AM EDT | -0.03 | -1.31% |
RBU25.NYM | RBOB Gasoline Sep 25 | 2.26661:58PM EDT | -0.01 | -0.64% |
RBV25.NYM | RBOB Gasoline Oct 25 | 2.110:57AM EDT | -0.02 | -1.16% |
RBX25.NYM | RBOB Gasoline Nov 25 | 2.0610:58AM EDT | -0.03 | -1.32% |
RBZ25.NYM | RBOB Gasoline Dec 25 | 2.043511:53AM EDT | -0.03 | -1.26% |
RBF26.NYM | RBOB Gasoline Jan 26 | 2.037711:07AM EDT | -0.03 | -1.46% |
RBG26.NYM | RBOB Gasoline Feb 26 | 2.053411:09AM EDT | -0.03 | -1.40% |
RBH26.NYM | RBOB Gasoline Mar 26 | 2.078511:26AM EDT | -0.02 | -0.93% |
RBJ26.NYM | RBOB Gasoline Apr 26 | 2.15225:49AM EDT | +0.01 | +0.56% |
RBK26.NYM | RBOB Gasoline May 26 | 2.1511:44AM EDT | -0.01 | -0.53% |
RBM26.NYM | RBOB Gasoline Jun 26 | 2.161810:44AM EDT | +0.03 | +1.44% |
RBN26.NYM | RBOB Gasoline Jul 26 | 2.147110:44AM EDT | +0.03 | +1.46% |
RBQ26.NYM | RBOB Gasoline Aug 26 | 2.127510:44AM EDT | +0.03 | +1.51% |
RBU26.NYM | RBOB Gasoline Sep 26 | 2.087512:01PM EDT | +0.02 | +0.82% |
RBV26.NYM | RBOB Gasoline Oct 26 | 1.960812:01PM EDT | +0.02 | +1.12% |
RBX26.NYM | RBOB Gasoline Nov 26 | 1.926212:23PM EDT | +0.02 | +1.14% |
RBZ26.NYM | RBOB Gasoline Dec 26 | 1.969:59AM EDT | +0.06 | +3.40% |
RBF27.NYM | RBOB Gasoline Jan 27 | 1.9259:05AM EDT | +0.02 | +1.12% |