Singapore markets closed

RBOB Gasoline Apr 26 (RBJ26.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
2.1522+0.0120 (+0.56%)
At close: 05:49AM EDT

Futures chain

Contract nameSettlement datePriceChange% change
RBJ24.NYMRBOB Gasoline Apr 24 2.75772:27PM EDT-0.00-0.12%
RBK24.NYMRBOB Gasoline May 24 2.72074:59PM EDT+0.00+0.00%
RBM24.NYMRBOB Gasoline Jun 24 2.68764:59PM EDT-0.00-0.03%
RBN24.NYMRBOB Gasoline Jul 24 2.64434:58PM EDT-0.00-0.06%
RBQ24.NYMRBOB Gasoline Aug 24 2.58844:57PM EDT-0.00-0.08%
RBU24.NYMRBOB Gasoline Sep 24 2.52054:59PM EDT-0.00-0.07%
RBV24.NYMRBOB Gasoline Oct 24 2.30953:04PM EDT-0.00-0.14%
RBX24.NYMRBOB Gasoline Nov 24 2.24273:24PM EDT-0.00-0.07%
RBZ24.NYMRBOB Gasoline Dec 24 2.1924:59PM EDT-0.00-0.17%
RBF25.NYMRBOB Gasoline Jan 25 2.16011:16PM EDT-0.01-0.46%
RBG25.NYMRBOB Gasoline Feb 25 2.1643:26PM EDT-0.00-0.18%
RBH25.NYMRBOB Gasoline Mar 25 2.1781:52PM EDT-0.00-0.15%
RBJ25.NYMRBOB Gasoline Apr 25 2.3559:28AM EDT-0.03-1.25%
RBK25.NYMRBOB Gasoline May 25 2.3559:28AM EDT-0.03-1.16%
RBM25.NYMRBOB Gasoline Jun 25 2.36973:31PM EDT-0.00-0.05%
RBN25.NYMRBOB Gasoline Jul 25 2.321510:52AM EDT-0.03-1.23%
RBQ25.NYMRBOB Gasoline Aug 25 2.290310:53AM EDT-0.03-1.31%
RBU25.NYMRBOB Gasoline Sep 25 2.26661:58PM EDT-0.01-0.64%
RBV25.NYMRBOB Gasoline Oct 25 2.110:57AM EDT-0.02-1.16%
RBX25.NYMRBOB Gasoline Nov 25 2.0610:58AM EDT-0.03-1.32%
RBZ25.NYMRBOB Gasoline Dec 25 2.043511:53AM EDT-0.03-1.26%
RBF26.NYMRBOB Gasoline Jan 26 2.037711:07AM EDT-0.03-1.46%
RBG26.NYMRBOB Gasoline Feb 26 2.053411:09AM EDT-0.03-1.40%
RBH26.NYMRBOB Gasoline Mar 26 2.078511:26AM EDT-0.02-0.93%
RBJ26.NYMRBOB Gasoline Apr 26 2.15225:49AM EDT+0.01+0.56%
RBK26.NYMRBOB Gasoline May 26 2.1511:44AM EDT-0.01-0.53%
RBM26.NYMRBOB Gasoline Jun 26 2.161810:44AM EDT+0.03+1.44%
RBN26.NYMRBOB Gasoline Jul 26 2.147110:44AM EDT+0.03+1.46%
RBQ26.NYMRBOB Gasoline Aug 26 2.127510:44AM EDT+0.03+1.51%
RBU26.NYMRBOB Gasoline Sep 26 2.087512:01PM EDT+0.02+0.82%
RBV26.NYMRBOB Gasoline Oct 26 1.960812:01PM EDT+0.02+1.12%
RBX26.NYMRBOB Gasoline Nov 26 1.926212:23PM EDT+0.02+1.14%
RBZ26.NYMRBOB Gasoline Dec 26 1.969:59AM EDT+0.06+3.40%
RBF27.NYMRBOB Gasoline Jan 27 1.9259:05AM EDT+0.02+1.12%