Yahoo

Mail

Singapore markets close in 3 hours 35 minutes

Straits Times Index
3,251.02
-11.52(-0.35%)
Nikkei
27,680.45
-203.33(-0.73%)
Hang Seng
20,116.62
-75.78(-0.38%)
FTSE 100
7,564.27
+80.02(+1.07%)
Bitcoin USD
28,538.42
+929.27(+3.37%)
CMC Crypto 200
620.35
+19.38(+3.22%)

RBOB Gasoline Mar 24 (RBH24.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD

Add to watchlist

2.1232

+0.0032

(+0.15%)

As of 12:27PM EDT. Market open.

Time period:

30 Mar 2022 - 30 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Mar 2023	2.1531	2.1560	2.1232	2.1232	2.1232	157
28 Mar 2023	2.1297	2.1457	2.1297	2.1457	2.1457	150
27 Mar 2023	2.0900	2.1399	2.0859	2.1399	2.1399	37
24 Mar 2023	2.0200	2.0583	2.0200	2.0583	2.0583	44
23 Mar 2023	2.0860	2.1000	2.0740	2.0740	2.0740	60
22 Mar 2023	2.0694	2.0869	2.0694	2.0869	2.0869	12
21 Mar 2023	2.0610	2.0610	2.0610	2.0610	2.0610	14
20 Mar 2023	1.9906	2.0440	1.9892	2.0440	2.0440	50
17 Mar 2023	2.0255	2.0255	1.9918	2.0159	2.0159	76
16 Mar 2023	2.0118	2.0408	1.9750	2.0408	2.0408	88
15 Mar 2023	2.0876	2.0876	1.9850	2.0093	2.0093	218
14 Mar 2023	2.1344	2.1344	2.1076	2.1076	2.1076	155
13 Mar 2023	2.1295	2.1829	2.1295	2.1658	2.1658	86
10 Mar 2023	2.1805	2.2140	2.1805	2.2105	2.2105	99
09 Mar 2023	2.2317	2.2317	2.1827	2.1827	2.1827	90
08 Mar 2023	2.2300	2.2300	2.2266	2.2266	2.2266	13
07 Mar 2023	2.2424	2.2424	2.2424	2.2424	2.2424	63
06 Mar 2023	2.3089	2.3089	2.3089	2.3089	2.3089	22
03 Mar 2023	2.2896	2.2896	2.2896	2.2896	2.2896	136
02 Mar 2023	2.2478	2.2478	2.2478	2.2478	2.2478	54
01 Mar 2023	2.2024	2.2336	2.2024	2.2336	2.2336	52
28 Feb 2023	2.2112	2.2112	2.2112	2.2112	2.2112	140
27 Feb 2023	2.1759	2.1759	2.1759	2.1759	2.1759	22
24 Feb 2023	2.1910	2.1910	2.1910	2.1910	2.1910	83
23 Feb 2023	2.1804	2.1810	2.1698	2.1698	2.1698	37
22 Feb 2023	2.1490	2.1492	2.1400	2.1492	2.1492	199
21 Feb 2023	2.1912	2.1912	2.1912	2.1912	2.1912	5
17 Feb 2023	2.1600	2.1993	2.1600	2.1993	2.1993	84
16 Feb 2023	2.2241	2.2241	2.2241	2.2241	2.2241	97
15 Feb 2023	2.2217	2.2217	2.2217	2.2217	2.2217	15
14 Feb 2023	2.1800	2.2193	2.1800	2.2193	2.2193	12
13 Feb 2023	2.2304	2.2304	2.2304	2.2304	2.2304	39
10 Feb 2023	2.2199	2.2199	2.2199	2.2199	2.2199	25
09 Feb 2023	2.1833	2.1833	2.1833	2.1833	2.1833	65
08 Feb 2023	2.1958	2.1958	2.1958	2.1958	2.1958	5
07 Feb 2023	2.1601	2.1601	2.1601	2.1601	2.1601	15
06 Feb 2023	2.1023	2.1023	2.1023	2.1023	2.1023	10
03 Feb 2023	2.1582	2.2000	2.0756	2.0756	2.0756	44
02 Feb 2023	2.1650	2.1701	2.1616	2.1616	2.1616	47
01 Feb 2023	2.1737	2.1737	2.1737	2.1737	2.1737	41
31 Jan 2023	2.2391	2.2391	2.2391	2.2391	2.2391	6
30 Jan 2023	2.1997	2.1997	2.1997	2.1997	2.1997	14
27 Jan 2023	2.2431	2.2431	2.2431	2.2431	2.2431	149
26 Jan 2023	2.2708	2.2708	2.2708	2.2708	2.2708	68
25 Jan 2023	2.2517	2.2517	2.2517	2.2517	2.2517	24
24 Jan 2023	2.3000	2.3000	2.2749	2.2749	2.2749	55
23 Jan 2023	2.3046	2.3046	2.3046	2.3046	2.3046	20
20 Jan 2023	2.2951	2.2951	2.2951	2.2951	2.2951	9
19 Jan 2023	2.2784	2.2784	2.2784	2.2784	2.2784	21
18 Jan 2023	2.3000	2.3000	2.2513	2.2513	2.2513	28
17 Jan 2023	2.2617	2.2617	2.2617	2.2617	2.2617	13
16 Jan 2023	-	-	-	-	-	-
13 Jan 2023	2.2636	2.2700	2.2636	2.2636	2.2636	89
12 Jan 2023	2.2279	2.2279	2.2279	2.2279	2.2279	52
11 Jan 2023	2.2106	2.2106	2.2106	2.2106	2.2106	66
10 Jan 2023	2.1438	2.1438	2.1438	2.1438	2.1438	-
09 Jan 2023	2.1368	2.1368	2.1368	2.1368	2.1368	4
06 Jan 2023	2.0991	2.0991	2.0991	2.0991	2.0991	3
05 Jan 2023	2.1111	2.1111	2.1111	2.1111	2.1111	-
04 Jan 2023	2.1066	2.1066	2.1066	2.1066	2.1066	2
03 Jan 2023	2.1754	2.1754	2.1754	2.1754	2.1754	6
02 Jan 2023	-	-	-	-	-	-
30 Dec 2022	2.2698	2.2698	2.2698	2.2698	2.2698	10
29 Dec 2022	2.1954	2.1954	2.1954	2.1954	2.1954	-
28 Dec 2022	2.2043	2.2043	2.2043	2.2043	2.2043	-
27 Dec 2022	2.2128	2.2128	2.2128	2.2128	2.2128	13
26 Dec 2022	-	-	-	-	-	-
23 Dec 2022	2.2263	2.2263	2.2263	2.2263	2.2263	68
22 Dec 2022	2.1303	2.1303	2.1303	2.1303	2.1303	6
21 Dec 2022	2.1496	2.1496	2.1496	2.1496	2.1496	19
20 Dec 2022	2.1049	2.1049	2.1049	2.1049	2.1049	4
19 Dec 2022	2.0776	2.0776	2.0776	2.0776	2.0776	-
16 Dec 2022	2.0542	2.0545	2.0466	2.0499	2.0499	82
15 Dec 2022	2.1200	2.1200	2.1046	2.1046	2.1046	16
14 Dec 2022	2.1549	2.1549	2.1549	2.1549	2.1549	27
13 Dec 2022	2.1033	2.1033	2.1033	2.1033	2.1033	2
12 Dec 2022	2.0673	2.0682	2.0673	2.0682	2.0682	3
09 Dec 2022	2.0414	2.0414	2.0183	2.0326	2.0326	11
08 Dec 2022	2.0313	2.0313	2.0313	2.0313	2.0313	40
07 Dec 2022	2.0800	2.0800	2.0604	2.0604	2.0604	60
06 Dec 2022	2.1234	2.1234	2.1234	2.1234	2.1234	38
05 Dec 2022	2.1702	2.1702	2.1702	2.1702	2.1702	91
02 Dec 2022	2.2093	2.2093	2.2093	2.2093	2.2093	72
01 Dec 2022	2.2239	2.2239	2.2239	2.2239	2.2239	80
30 Nov 2022	2.2458	2.2458	2.2458	2.2458	2.2458	54
29 Nov 2022	2.1707	2.1707	2.1707	2.1707	2.1707	-
28 Nov 2022	2.1378	2.1378	2.1378	2.1378	2.1378	60
25 Nov 2022	2.1144	2.1144	2.1144	2.1144	2.1144	42
23 Nov 2022	2.1345	2.1674	2.1342	2.1674	2.1674	15
22 Nov 2022	2.1794	2.1794	2.1794	2.1794	2.1794	4
21 Nov 2022	2.1607	2.1607	2.1607	2.1607	2.1607	20
18 Nov 2022	2.1346	2.1346	2.1346	2.1346	2.1346	89
17 Nov 2022	2.1647	2.1647	2.1647	2.1647	2.1647	29
16 Nov 2022	2.2155	2.2155	2.2155	2.2155	2.2155	57
15 Nov 2022	2.2430	2.2430	2.2430	2.2430	2.2430	5
14 Nov 2022	2.2197	2.2197	2.2197	2.2197	2.2197	32
11 Nov 2022	2.2714	2.2714	2.2714	2.2714	2.2714	218
10 Nov 2022	2.2199	2.2199	2.2199	2.2199	2.2199	92
09 Nov 2022	2.1914	2.1914	2.1914	2.1914	2.1914	46
08 Nov 2022	2.2435	2.2435	2.2435	2.2435	2.2435	48
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,251.02-11.52(-0.35%)

Nikkei27,680.45-203.33(-0.73%)

Hang Seng20,116.62-75.78(-0.38%)

FTSE 1007,564.27+80.02(+1.07%)

Bitcoin USD28,538.42+929.27(+3.37%)

CMC Crypto 200620.35+19.38(+3.22%)

RBOB Gasoline Mar 24 (RBH24.NYM)

Straits Times Index
3,251.02
-11.52(-0.35%)

Nikkei
27,680.45
-203.33(-0.73%)

Hang Seng
20,116.62
-75.78(-0.38%)

FTSE 100
7,564.27
+80.02(+1.07%)

Bitcoin USD
28,538.42
+929.27(+3.37%)

CMC Crypto 200
620.35
+19.38(+3.22%)