Singapore markets closed

RBOB Gasoline Feb 25 (RBG25.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
2.1161-0.0563 (-2.59%)
As of 02:45PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
RBQ24.NYMRBOB Gasoline Aug 24 2.45174:59PM EDT-0.06-2.57%
RBU24.NYMRBOB Gasoline Sep 24 2.41474:59PM EDT-0.06-2.55%
RBV24.NYMRBOB Gasoline Oct 24 2.22424:59PM EDT-0.06-2.72%
RBX24.NYMRBOB Gasoline Nov 24 2.16594:59PM EDT-0.06-2.76%
RBZ24.NYMRBOB Gasoline Dec 24 2.12644:58PM EDT-0.06-2.78%
RBF25.NYMRBOB Gasoline Jan 25 2.11244:32PM EDT-0.06-2.64%
RBG25.NYMRBOB Gasoline Feb 25 2.11612:45PM EDT-0.06-2.59%
RBH25.NYMRBOB Gasoline Mar 25 2.13553:05PM EDT-0.05-2.41%
RBJ25.NYMRBOB Gasoline Apr 25 2.32513:03PM EDT-0.05-2.17%
RBK25.NYMRBOB Gasoline May 25 2.31772:45PM EDT-0.05-2.22%
RBM25.NYMRBOB Gasoline Jun 25 2.30534:20PM EDT-0.05-2.00%
RBN25.NYMRBOB Gasoline Jul 25 2.31619:41AM EDT-0.01-0.44%
RBQ25.NYMRBOB Gasoline Aug 25 2.29721:47PM EDT+0.00+0.11%
RBU25.NYMRBOB Gasoline Sep 25 2.25778:18AM EDT+0.00+0.00%
RBV25.NYMRBOB Gasoline Oct 25 2.0949:46AM EDT-0.00-0.04%
RBX25.NYMRBOB Gasoline Nov 25 2.11624:13PM EDT+0.06+2.72%
RBZ25.NYMRBOB Gasoline Dec 25 2.00424:20PM EDT-0.04-1.80%
RBF26.NYMRBOB Gasoline Jan 26 2.09644:15PM EDT+0.06+2.98%
RBG26.NYMRBOB Gasoline Feb 26 2.10610:12AM EDT+0.06+2.92%
RBH26.NYMRBOB Gasoline Mar 26 2.124111:53AM EDT+0.06+2.87%
RBJ26.NYMRBOB Gasoline Apr 26 2.307811:53AM EDT+0.06+2.65%
RBK26.NYMRBOB Gasoline May 26 2.31711:54AM EDT+0.06+2.63%
RBM26.NYMRBOB Gasoline Jun 26 2.309212:20PM EDT+0.06+2.63%
RBN26.NYMRBOB Gasoline Jul 26 2.287712:20PM EDT+0.06+2.65%
RBQ26.NYMRBOB Gasoline Aug 26 2.127510:44AM EDT+0.03+1.51%
RBU26.NYMRBOB Gasoline Sep 26 2.087512:01PM EDT+0.02+0.82%
RBV26.NYMRBOB Gasoline Oct 26 2.076112:28PM EDT+0.06+2.90%
RBX26.NYMRBOB Gasoline Nov 26 2.038112:28PM EDT+0.06+2.95%
RBZ26.NYMRBOB Gasoline Dec 26 2.011611:54AM EDT+0.06+2.98%
RBF27.NYMRBOB Gasoline Jan 27 2.010412:28PM EDT+0.06+2.99%
RBG27.NYMRBOB Gasoline Feb 27 2.024612:28PM EDT+0.06+2.96%
RBH27.NYMRBOB Gasoline Mar 27 2.050110:23AM EDT+0.10+4.91%
RBJ27.NYMRBOB Gasoline Apr 27 2.23422:23PM EDT+0.06+2.67%
RBK27.NYMRBOB Gasoline May 27 2.2522:23PM EDT+0.06+2.66%
RBM27.NYMRBOB Gasoline Jun 27 2.24922:23PM EDT+0.06+2.66%
RBN27.NYMRBOB Gasoline Jul 27 2.23692:23PM EDT+0.06+2.67%