Yahoo

Mail

Singapore markets close in 3 hours 17 minutes

Straits Times Index
3,250.76
-11.78(-0.36%)
Nikkei
27,656.56
-227.22(-0.81%)
Hang Seng
20,194.56
+2.16(+0.01%)
FTSE 100
7,564.27
+80.02(+1.07%)
Bitcoin USD
28,534.78
+988.94(+3.59%)
CMC Crypto 200
619.73
+18.76(+3.12%)

RBOB Gasoline Feb 24 (RBG24.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD

Add to watchlist

2.1099

-0.0011

(-0.05%)

As of 02:40PM EDT. Market open.

Time period:

30 Mar 2022 - 30 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Mar 2023	2.1470	2.1470	2.1099	2.1099	2.1099	152
28 Mar 2023	2.1194	2.1415	2.1194	2.1365	2.1365	124
27 Mar 2023	2.0786	2.1298	2.0757	2.1298	2.1298	38
24 Mar 2023	2.0263	2.0478	2.0263	2.0478	2.0478	93
23 Mar 2023	2.0741	2.0899	2.0632	2.0632	2.0632	110
22 Mar 2023	2.0593	2.0754	2.0556	2.0754	2.0754	21
21 Mar 2023	2.0409	2.0495	2.0409	2.0495	2.0495	31
20 Mar 2023	2.0320	2.0320	2.0320	2.0320	2.0320	50
17 Mar 2023	2.0135	2.0135	1.9991	2.0038	2.0038	115
16 Mar 2023	2.0022	2.0345	1.9825	2.0300	2.0300	157
15 Mar 2023	2.0899	2.0899	1.9775	1.9997	1.9997	427
14 Mar 2023	2.1249	2.1357	2.1002	2.1002	2.1002	229
13 Mar 2023	2.1226	2.1744	2.1226	2.1594	2.1594	88
10 Mar 2023	2.1752	2.2080	2.1752	2.2052	2.2052	79
09 Mar 2023	2.2279	2.2279	2.1764	2.1764	2.1764	441
08 Mar 2023	2.2139	2.2258	2.2139	2.2224	2.2224	64
07 Mar 2023	2.2891	2.2891	2.2394	2.2394	2.2394	73
06 Mar 2023	2.2623	2.3062	2.2623	2.3062	2.3062	100
03 Mar 2023	2.1991	2.2866	2.1991	2.2866	2.2866	174
02 Mar 2023	2.2439	2.2439	2.2439	2.2439	2.2439	126
01 Mar 2023	2.2104	2.2292	2.1961	2.2292	2.2292	64
28 Feb 2023	2.2041	2.2086	2.2041	2.2067	2.2067	127
27 Feb 2023	2.1692	2.1692	2.1692	2.1692	2.1692	15
24 Feb 2023	2.1838	2.1838	2.1838	2.1838	2.1838	101
23 Feb 2023	2.1644	2.1678	2.1632	2.1632	2.1632	38
22 Feb 2023	2.1358	2.1425	2.1335	2.1425	2.1425	237
21 Feb 2023	2.1854	2.1854	2.1854	2.1854	2.1854	7
17 Feb 2023	2.1755	2.1975	2.1736	2.1924	2.1924	216
16 Feb 2023	2.2171	2.2171	2.2171	2.2171	2.2171	175
15 Feb 2023	2.2000	2.2136	2.2000	2.2136	2.2136	35
14 Feb 2023	2.1875	2.2112	2.1875	2.2112	2.2112	30
13 Feb 2023	2.1900	2.2225	2.1900	2.2225	2.2225	79
10 Feb 2023	2.2100	2.2119	2.2100	2.2119	2.2119	179
09 Feb 2023	2.1662	2.1746	2.1662	2.1746	2.1746	92
08 Feb 2023	2.1680	2.1862	2.1680	2.1862	2.1862	17
07 Feb 2023	2.1157	2.1502	2.1157	2.1502	2.1502	38
06 Feb 2023	2.0865	2.0923	2.0865	2.0923	2.0923	38
03 Feb 2023	2.1800	2.1800	2.0656	2.0656	2.0656	54
02 Feb 2023	2.1522	2.1522	2.1522	2.1522	2.1522	67
01 Feb 2023	2.1655	2.1655	2.1655	2.1655	2.1655	49
31 Jan 2023	2.2327	2.2327	2.2327	2.2327	2.2327	32
30 Jan 2023	2.1939	2.1939	2.1939	2.1939	2.1939	40
27 Jan 2023	2.2378	2.2378	2.2378	2.2378	2.2378	200
26 Jan 2023	2.2643	2.2643	2.2643	2.2643	2.2643	94
25 Jan 2023	2.2446	2.2446	2.2446	2.2446	2.2446	83
24 Jan 2023	2.2682	2.2682	2.2682	2.2682	2.2682	313
23 Jan 2023	2.3014	2.3014	2.2979	2.2979	2.2979	50
20 Jan 2023	2.2888	2.2888	2.2888	2.2888	2.2888	98
19 Jan 2023	2.2714	2.2714	2.2714	2.2714	2.2714	61
18 Jan 2023	2.2880	2.2880	2.2436	2.2436	2.2436	96
17 Jan 2023	2.2541	2.2541	2.2541	2.2541	2.2541	24
16 Jan 2023	-	-	-	-	-	-
13 Jan 2023	2.2558	2.2558	2.2558	2.2558	2.2558	136
12 Jan 2023	2.2183	2.2183	2.2183	2.2183	2.2183	464
11 Jan 2023	2.1978	2.1978	2.1978	2.1978	2.1978	123
10 Jan 2023	2.1292	2.1292	2.1292	2.1292	2.1292	6
09 Jan 2023	2.1221	2.1221	2.1221	2.1221	2.1221	12
06 Jan 2023	2.0838	2.0838	2.0838	2.0838	2.0838	8
05 Jan 2023	2.0961	2.0961	2.0961	2.0961	2.0961	19
04 Jan 2023	2.0916	2.0916	2.0916	2.0916	2.0916	51
03 Jan 2023	2.1605	2.1605	2.1605	2.1605	2.1605	14
02 Jan 2023	-	-	-	-	-	-
30 Dec 2022	2.2549	2.2549	2.2549	2.2549	2.2549	40
29 Dec 2022	2.1803	2.1803	2.1803	2.1803	2.1803	-
28 Dec 2022	2.1892	2.1892	2.1892	2.1892	2.1892	11
27 Dec 2022	2.1977	2.1977	2.1977	2.1977	2.1977	77
26 Dec 2022	-	-	-	-	-	-
23 Dec 2022	2.2130	2.2130	2.2130	2.2130	2.2130	147
22 Dec 2022	2.1127	2.1127	2.1127	2.1127	2.1127	47
21 Dec 2022	2.1316	2.1316	2.1316	2.1316	2.1316	45
20 Dec 2022	2.0868	2.0868	2.0868	2.0868	2.0868	23
19 Dec 2022	2.0604	2.0604	2.0604	2.0604	2.0604	10
16 Dec 2022	2.0327	2.0327	2.0327	2.0327	2.0327	110
15 Dec 2022	2.1100	2.1100	2.0900	2.0900	2.0900	42
14 Dec 2022	2.1401	2.1401	2.1401	2.1401	2.1401	74
13 Dec 2022	2.0872	2.0872	2.0872	2.0872	2.0872	15
12 Dec 2022	2.0520	2.0520	2.0520	2.0520	2.0520	3
09 Dec 2022	2.0171	2.0171	2.0171	2.0171	2.0171	27
08 Dec 2022	2.0185	2.0223	2.0161	2.0176	2.0176	101
07 Dec 2022	2.0625	2.0625	2.0468	2.0468	2.0468	84
06 Dec 2022	2.1124	2.1124	2.1124	2.1124	2.1124	46
05 Dec 2022	2.1631	2.1631	2.1631	2.1631	2.1631	69
02 Dec 2022	2.2075	2.2075	2.2075	2.2075	2.2075	101
01 Dec 2022	2.2225	2.2225	2.2225	2.2225	2.2225	140
30 Nov 2022	2.2453	2.2453	2.2453	2.2453	2.2453	73
29 Nov 2022	2.1656	2.1656	2.1656	2.1656	2.1656	2
28 Nov 2022	2.1320	2.1320	2.1320	2.1320	2.1320	33
25 Nov 2022	2.1130	2.1130	2.1130	2.1130	2.1130	27
23 Nov 2022	2.1680	2.1680	2.1680	2.1680	2.1680	15
22 Nov 2022	2.1800	2.1800	2.1800	2.1800	2.1800	4
21 Nov 2022	2.1585	2.1585	2.1585	2.1585	2.1585	50
18 Nov 2022	2.1330	2.1330	2.1330	2.1330	2.1330	29
17 Nov 2022	2.1667	2.1667	2.1667	2.1667	2.1667	28
16 Nov 2022	2.2159	2.2159	2.2159	2.2159	2.2159	35
15 Nov 2022	2.2437	2.2437	2.2437	2.2437	2.2437	6
14 Nov 2022	2.2600	2.2600	2.2207	2.2207	2.2207	107
11 Nov 2022	2.2733	2.2733	2.2733	2.2733	2.2733	156
10 Nov 2022	2.2214	2.2214	2.2214	2.2214	2.2214	15
09 Nov 2022	2.1924	2.1924	2.1924	2.1924	2.1924	35
08 Nov 2022	2.2449	2.2449	2.2449	2.2449	2.2449	93
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,250.76-11.78(-0.36%)

Nikkei27,656.56-227.22(-0.81%)

Hang Seng20,194.56+2.16(+0.01%)

FTSE 1007,564.27+80.02(+1.07%)

Bitcoin USD28,534.78+988.94(+3.59%)

CMC Crypto 200619.73+18.76(+3.12%)

RBOB Gasoline Feb 24 (RBG24.NYM)

Straits Times Index
3,250.76
-11.78(-0.36%)

Nikkei
27,656.56
-227.22(-0.81%)

Hang Seng
20,194.56
+2.16(+0.01%)

FTSE 100
7,564.27
+80.02(+1.07%)

Bitcoin USD
28,534.78
+988.94(+3.59%)

CMC Crypto 200
619.73
+18.76(+3.12%)