Singapore markets open in 1 hour 11 minutes

RBOB Gasoline Feb 23 (RBG23.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
2.7488-0.0282 (-1.02%)
As of 12:19PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
25 May 20222.73982.74882.73752.74882.74881,384
24 May 20222.74822.74822.71522.73082.7308999
23 May 20222.74692.74692.71702.74062.7406999
20 May 20222.73002.73202.72162.73202.7320900
19 May 20222.66662.72712.66662.72712.72711,180
18 May 20222.77362.77362.70702.70702.70701,003
17 May 20222.82602.82602.78402.79042.79041,075
16 May 20222.75502.82342.75502.81722.8172898
13 May 20222.77722.79512.77722.79512.7951774
12 May 20222.71812.74542.71812.73772.7377790
11 May 20222.70932.75002.69142.74822.7482899
10 May 20222.68562.70292.64082.64442.6444766
09 May 20222.70622.70622.70622.70622.7062919
06 May 20222.81572.84852.80452.83382.83381,465
05 May 20222.82502.82502.75642.81312.8131947
04 May 20222.76382.80772.74342.79772.79771,548
03 May 20222.62642.67752.62642.67752.6775900
02 May 20222.58482.65332.58482.65332.6533226
29 Apr 20222.67742.68192.63182.63182.6318466
28 Apr 20222.61192.65352.61192.65352.65351,204
27 Apr 20222.59392.62762.59392.62762.6276330
26 Apr 20222.61902.62382.61112.61112.6111328
25 Apr 20222.58602.58602.58602.58602.5860204
22 Apr 20222.64602.64602.64112.64372.6437272
21 Apr 20222.67852.69142.67852.69142.6914182
20 Apr 20222.66562.66562.63312.65082.6508353
19 Apr 20222.63732.63732.63732.63732.6373406
18 Apr 20222.73642.73642.73522.73592.7359371
14 Apr 20222.65992.72612.65782.72612.7261462
13 Apr 20222.66802.69712.66802.69712.6971537
12 Apr 20222.61302.65022.61302.65022.6502706
11 Apr 20222.52942.54262.52292.54142.5414339
08 Apr 20222.53302.60082.51932.60002.6000688
07 Apr 20222.53852.54752.50492.54612.5461410
06 Apr 20222.55702.55702.51022.51022.5102292
05 Apr 20222.61002.61862.58902.58902.5890369
04 Apr 20222.60702.60702.59012.60292.6029502
01 Apr 20222.50342.54942.50342.54942.5494199
31 Mar 20222.54262.54262.49102.49102.4910388
30 Mar 20222.53732.55512.52002.55512.5551486
29 Mar 20222.38412.47602.38412.47602.4760518
28 Mar 20222.48292.48292.47652.47652.4765274
25 Mar 20222.53002.59402.53002.59402.5940354
24 Mar 20222.58142.58142.55942.55942.5594135
23 Mar 20222.59702.60972.58252.60972.6097124
22 Mar 20222.56102.56102.54552.54742.5474211
21 Mar 20222.55582.55632.55102.55632.5563399
18 Mar 20222.47072.48352.47072.48352.483599
17 Mar 20222.41372.46112.41372.46112.4611239
16 Mar 20222.40552.40552.33362.33362.333646
15 Mar 20222.35002.35842.35002.35842.3584123
14 Mar 20222.41552.41552.41372.41372.4137255
11 Mar 20222.53002.53002.48752.51682.5168533
10 Mar 20222.44002.45942.43242.43242.4324883
09 Mar 20222.30372.44012.30372.43942.43941,277
08 Mar 20222.75942.80552.66722.68672.6867490
07 Mar 20222.65252.70122.65252.70122.7012719
04 Mar 20222.58692.67352.58692.67352.67351,476
03 Mar 20222.54242.54242.50392.50492.5049420
02 Mar 20222.46922.51832.45202.51832.5183495
01 Mar 20222.43052.43872.41192.41192.411979
28 Feb 20222.37862.38582.35502.35502.355079
25 Feb 20222.37982.37982.32622.32622.3262346
24 Feb 20222.41002.41992.35512.35512.3551346
23 Feb 20222.35662.36442.35422.36342.363442
22 Feb 20222.36732.36782.33832.33832.3383157
18 Feb 20222.25232.30882.24952.30882.308880
17 Feb 20222.28172.28172.28172.28172.281780
16 Feb 20222.29112.30102.27002.29472.2947135
15 Feb 20222.25702.27012.25362.27012.270157
14 Feb 20222.32162.34262.30362.34262.3426172
11 Feb 20222.32102.32102.31822.31822.3182157
10 Feb 20222.29322.29322.27502.27962.2796157
09 Feb 20222.27652.27832.27652.27832.2783175
08 Feb 20222.25002.25002.24032.24032.2403175
07 Feb 20222.27822.27822.27822.27822.2782150
04 Feb 20222.27672.27672.27672.27672.276787
03 Feb 20222.24782.24782.24782.24782.2478181
02 Feb 20222.22332.22332.22332.22332.2233181
01 Feb 20222.19862.19862.19862.19862.1986400
31 Jan 20222.19542.19542.19542.19542.195456
28 Jan 20222.19012.19012.19012.19012.1901375
27 Jan 20222.19482.19482.19482.19482.1948375
26 Jan 20222.20652.20652.20652.20652.2065317
25 Jan 20222.15252.17462.15252.17462.174698
24 Jan 20222.13722.13722.12682.13602.136098
21 Jan 20222.16972.16972.16972.16972.169737
20 Jan 20222.18732.18732.18732.18732.187337
19 Jan 20222.18452.18452.18452.18452.184529
18 Jan 20222.17452.17452.17452.17452.174527
14 Jan 20222.15822.15822.15822.15822.158216
13 Jan 20222.13492.13492.13492.13492.134916
12 Jan 20222.13992.13992.13992.13992.139925
11 Jan 20222.12682.12682.12682.12682.126853
10 Jan 20222.07302.07302.07302.07302.073062
07 Jan 20222.08712.08712.08712.08712.087171
06 Jan 20222.08752.08752.08752.08752.087571
05 Jan 20222.06892.06892.06892.06892.06893
04 Jan 20222.05572.05572.05572.05572.055745
03 Jan 20222.03302.03302.03302.03302.033045
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...