Singapore markets closed
BANKS

DBS CEO says tough for digital banks to muscle into Singapore

RBOB Gasoline Feb 23 (RBG23.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
1.7900-0.0061 (-0.34%)
At close: 12:19PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
03 Dec 20211.78171.78171.78171.78171.781726
02 Dec 20211.79611.79611.79611.79611.796126
01 Dec 20211.79791.79791.79791.79791.797939
30 Nov 20211.79001.79001.78681.78681.786839
29 Nov 20211.86771.86771.86771.86771.867777
26 Nov 20211.81341.81341.81341.81341.81343
25 Nov 2021------
24 Nov 20212.03462.03462.03462.03462.03463
23 Nov 20212.04472.04472.04472.04472.04473
22 Nov 20211.98251.98251.98251.98251.98253
19 Nov 20211.94351.94351.94351.94351.943533
18 Nov 20211.99931.99931.99731.99731.997333
17 Nov 20211.97861.97861.97861.97861.97863
16 Nov 20212.03002.03002.02002.02382.02386
15 Nov 20212.01852.01852.01852.01852.01851
12 Nov 20212.01562.01562.01562.01562.01565
11 Nov 20212.02642.02642.02642.02642.02645
10 Nov 20212.03502.03502.00412.00412.00414
09 Nov 20212.05972.05972.05972.05972.0597-
08 Nov 20212.03132.03132.03132.03132.03132
04 Nov 20212.03502.03502.03502.03502.03501
03 Nov 20212.00952.00951.99401.99401.9940-
02 Nov 20212.00242.00242.00242.00242.0024-
01 Nov 20212.06012.06012.06012.06012.06018
31 Oct 20212.04572.04572.04572.04572.04577
28 Oct 20212.03292.03292.03292.03292.0329-
27 Oct 20212.03072.03072.03072.03072.03077
26 Oct 20212.05002.05002.04012.04012.04019
25 Oct 20212.08052.08052.08052.08052.0805-
24 Oct 20212.07962.07962.07962.07962.0796-
21 Oct 20212.07082.07082.07082.07082.070810
20 Oct 20212.08842.08842.08842.08842.088410
19 Oct 20212.12412.12412.12412.12412.124118
18 Oct 20212.10202.10202.10202.10202.102018
17 Oct 20212.09572.09572.09572.09572.0957-
14 Oct 20212.09752.10632.09752.10632.106348
13 Oct 20212.09102.09102.09102.09102.091048
12 Oct 20212.07642.07642.07642.07642.076452
11 Oct 20212.06682.06682.06682.06682.066837
10 Oct 20212.06792.06792.06792.06792.0679-
07 Oct 20212.05122.05122.05122.05122.051216
06 Oct 20212.04752.04752.04752.04752.047515
05 Oct 20212.03002.03002.02002.02762.027662
04 Oct 20212.06702.06702.06702.06702.067029
03 Oct 20212.03942.03942.03942.03942.039446
30 Sep 20211.99141.99141.99141.99141.991430
29 Sep 20211.94091.94091.94091.94091.940930
28 Sep 20211.93031.93031.93031.93031.9303-
27 Sep 20211.91451.91451.91451.91451.9145-
26 Sep 20211.92151.92151.92151.92151.9215-
23 Sep 20211.88681.88681.88681.88681.8868-
22 Sep 20211.88401.88401.88401.88401.8840-
21 Sep 20211.83501.86601.83501.86601.86604
20 Sep 20211.84281.84281.84281.84281.8428-
19 Sep 20211.83121.83121.83121.83121.8312-
16 Sep 20211.87781.87781.87781.87781.8778-
15 Sep 20211.89541.89541.89541.89541.8954-
14 Sep 20211.90381.90381.90301.90381.903823
13 Sep 20211.88001.88761.88001.88761.887630
12 Sep 20211.88761.88761.88761.88761.887615
09 Sep 20211.88231.88231.88231.88231.882313
08 Sep 20211.84001.84001.84001.84001.8400-
07 Sep 20211.86741.86741.86741.86741.86745
06 Sep 20211.84911.84911.84911.84911.84915
02 Sep 20211.87001.87001.87001.87001.870048
01 Sep 20211.87911.87911.87911.87911.8791-
31 Aug 20211.85481.85481.85481.85481.8548-
30 Aug 20211.85011.85011.85011.85011.85013
29 Aug 20211.85871.85871.85871.85871.8587-
26 Aug 20211.84531.84531.84531.84531.84533
25 Aug 20211.85001.85001.81761.81761.817621
24 Aug 20211.85611.85611.85611.85611.8561-
23 Aug 20211.81121.81121.81121.81121.8112-
22 Aug 20211.76041.76041.76041.76041.7604-
19 Aug 20211.67971.67971.67971.67971.67973
18 Aug 20211.73371.73371.73371.73371.73371
17 Aug 20211.76491.76491.76491.76491.7649-
16 Aug 20211.77991.77991.77991.77991.779913
15 Aug 20211.79631.79631.79631.79631.7963-
12 Aug 20211.82821.82821.82821.82821.8282-
11 Aug 20211.84131.84131.84131.84131.84131
10 Aug 20211.84741.84741.84741.84741.847415
09 Aug 20211.82201.82201.82201.82201.8220-
08 Aug 20211.78651.78651.78651.78651.78654
05 Aug 20211.82331.82331.82331.82331.8233-
04 Aug 20211.83611.83611.83611.83611.8361-
03 Aug 20211.81131.81131.81131.81131.8113-
02 Aug 20211.83901.83901.83901.83901.8390-
01 Aug 20211.85001.85001.83531.83531.83537
29 Jul 20211.88701.88701.88701.88701.8870-
28 Jul 20211.88651.88651.88651.88651.8865-
27 Jul 20211.85641.85641.85641.85641.8564-
26 Jul 20211.84501.84881.84501.84881.84889
25 Jul 20211.84731.84731.84731.84731.8473-
22 Jul 20211.84311.84311.84311.84311.8431-
21 Jul 20211.83481.83481.83481.83481.8348-
20 Jul 20211.80761.80761.80761.80761.8076-
19 Jul 20211.74721.74721.74721.74721.7472-
18 Jul 20211.73081.73081.73081.73081.7308-
15 Jul 20211.84331.84331.84331.84331.8433-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...