Singapore markets closed

RBOB Gasoline Feb 23 (RBG23.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
2.2695-0.1046 (-4.41%)
As of 01:44PM EST. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
RBZ22.NYMRBOB Gasoline Dec 222.3282 1:44PM EST-0.15-5.91%
RBF23.NYMRBOB Gasoline Jan 232.2729 1:44PM EST-0.12-5.02%
RBG23.NYMRBOB Gasoline Feb 232.2695 1:44PM EST-0.10-4.41%
RBH23.NYMRBOB Gasoline Mar 232.2842 1:44PM EST-0.10-4.19%
RBJ23.NYMRBOB Gasoline Apr 232.4725 1:44PM EST-0.09-3.65%
RBK23.NYMRBOB Gasoline May 232.4722 1:44PM EST-0.09-3.46%
RBM23.NYMRBOB Gasoline Jun 232.461 1:43PM EST-0.08-3.19%
RBN23.NYMRBOB Gasoline Jul 232.4354 1:29PM EST-0.08-3.02%
RBQ23.NYMRBOB Gasoline Aug 232.4 12:22PM EST-0.07-2.90%
RBX23.NYMRBOB Gasoline Nov 232.1547 1:29PM EST-0.06-2.71%
RBU23.NYMRBOB Gasoline Sep 232.3546 1:28PM EST-0.07-2.81%
RBV23.NYMRBOB Gasoline Oct 232.1937 1:29PM EST-0.06-2.77%
RBZ23.NYMRBOB Gasoline Dec 232.1302 1:35PM EST-0.06-2.75%
RBF24.NYMRBOB Gasoline Jan 242.119 11:41AM EST-0.06-2.65%
RBG24.NYMRBOB Gasoline Feb 242.113 9:27AM EST-0.06-2.54%
RBH24.NYMRBOB Gasoline Mar 242.1144 10:33AM EST-0.05-2.45%
RBJ24.NYMRBOB Gasoline Apr 242.56 9:10PM EST+0.15+6.37%
RBK24.NYMRBOB Gasoline May 242.5 8:36AM EST+0.08+3.16%
RBM24.NYMRBOB Gasoline Jun 242.2838 10:45AM EST-0.05-2.23%
RBN24.NYMRBOB Gasoline Jul 242.51 7:39AM EST+0.13+5.29%
RBQ24.NYMRBOB Gasoline Aug 242.3768 8:36AM EST+0.13+5.95%
RBX24.NYMRBOB Gasoline Nov 242.0419 11:12AM EST-0.05-2.41%
RBU24.NYMRBOB Gasoline Sep 242.2052 11:15AM EST-0.05-2.26%
RBV24.NYMRBOB Gasoline Oct 242.0754 11:12AM EST-0.05-2.38%
RBZ24.NYMRBOB Gasoline Dec 242.0167 7:41AM EST-0.05-2.42%
RBF25.NYMRBOB Gasoline Jan 251.99 9:08AM EST-0.03-1.46%
RBG25.NYMRBOB Gasoline Feb 252.21 9:26PM EST+0.09+4.33%
RBH25.NYMRBOB Gasoline Mar 252.23 9:09AM EST+0.09+4.44%
RBJ25.NYMRBOB Gasoline Apr 252.41 9:09AM EST+0.09+4.00%
RBK25.NYMRBOB Gasoline May 252.43 9:09AM EST+0.10+4.08%
RBM25.NYMRBOB Gasoline Jun 252.455 4:49AM EST+0.13+5.40%
RBN25.NYMRBOB Gasoline Jul 252.41 9:09AM EST+0.09+4.08%
RBZ25.NYMRBOB Gasoline Dec 252.15 10:51AM EST-0.05-2.48%