Singapore markets close in 6 hours 14 minutes

RBOB Gasoline Feb 23 (RBG23.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
2.7229-0.0091 (-0.33%)
As of 11:10AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
RBM22.NYMRBOB Gasoline Jun 223.8455 10:12PM EDT+0.01+0.22%
RBN22.NYMRBOB Gasoline Jul 223.7044 10:15PM EDT+0.01+0.40%
RBQ22.NYMRBOB Gasoline Aug 223.5455 10:11PM EDT+0.02+0.54%
RBX22.NYMRBOB Gasoline Nov 222.9884 8:18PM EDT+0.02+0.54%
RBU22.NYMRBOB Gasoline Sep 223.3864 4:49PM EDT+0.01+0.27%
RBV22.NYMRBOB Gasoline Oct 223.135 9:04PM EDT+0.02+0.67%
RBZ22.NYMRBOB Gasoline Dec 222.868 7:47PM EDT+0.01+0.26%
RBF23.NYMRBOB Gasoline Jan 232.7806 2:29PM EDT-0.00-0.00%
RBG23.NYMRBOB Gasoline Feb 232.7229 11:10AM EDT-0.01-0.33%
RBH23.NYMRBOB Gasoline Mar 232.7132 2:52PM EDT+0.00+0.03%
RBJ23.NYMRBOB Gasoline Apr 232.865 2:52PM EDT+0.00+0.02%
RBK23.NYMRBOB Gasoline May 232.8395 11:28AM EDT-0.00-0.17%
RBM23.NYMRBOB Gasoline Jun 232.8167 7:48PM EDT+0.00+0.06%
RBN23.NYMRBOB Gasoline Jul 232.79 9:42AM EDT+0.02+0.65%
RBQ23.NYMRBOB Gasoline Aug 232.7425 8:59AM EDT+0.02+0.76%
RBX23.NYMRBOB Gasoline Nov 231.8601 4:49PM EDT-0.20-9.59%
RBU23.NYMRBOB Gasoline Sep 232.6275 10:56AM EDT-0.04-1.54%
RBV23.NYMRBOB Gasoline Oct 231.94 12:52PM EDT+0.04+1.93%
RBZ23.NYMRBOB Gasoline Dec 232.42 3:41PM EDT+0.00+0.05%
RBG24.NYMRBOB Gasoline Feb 241.6348 2:27PM EDT-0.06-3.67%
RBH24.NYMRBOB Gasoline Mar 241.95 12:51PM EDT-0.12-5.58%
RBZ24.NYMRBOB Gasoline Dec 242.2 10:50AM EDT-0.04-1.79%
RBZ25.NYMRBOB Gasoline Dec 252.15 11:51AM EDT-0.01-0.66%