Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
RBM22.NYM | RBOB Gasoline Jun 22 | 3.8455 10:12PM EDT | +0.01 | +0.22% |
RBN22.NYM | RBOB Gasoline Jul 22 | 3.7044 10:15PM EDT | +0.01 | +0.40% |
RBQ22.NYM | RBOB Gasoline Aug 22 | 3.5455 10:11PM EDT | +0.02 | +0.54% |
RBX22.NYM | RBOB Gasoline Nov 22 | 2.9884 8:18PM EDT | +0.02 | +0.54% |
RBU22.NYM | RBOB Gasoline Sep 22 | 3.3864 4:49PM EDT | +0.01 | +0.27% |
RBV22.NYM | RBOB Gasoline Oct 22 | 3.135 9:04PM EDT | +0.02 | +0.67% |
RBZ22.NYM | RBOB Gasoline Dec 22 | 2.868 7:47PM EDT | +0.01 | +0.26% |
RBF23.NYM | RBOB Gasoline Jan 23 | 2.7806 2:29PM EDT | -0.00 | -0.00% |
RBG23.NYM | RBOB Gasoline Feb 23 | 2.7229 11:10AM EDT | -0.01 | -0.33% |
RBH23.NYM | RBOB Gasoline Mar 23 | 2.7132 2:52PM EDT | +0.00 | +0.03% |
RBJ23.NYM | RBOB Gasoline Apr 23 | 2.865 2:52PM EDT | +0.00 | +0.02% |
RBK23.NYM | RBOB Gasoline May 23 | 2.8395 11:28AM EDT | -0.00 | -0.17% |
RBM23.NYM | RBOB Gasoline Jun 23 | 2.8167 7:48PM EDT | +0.00 | +0.06% |
RBN23.NYM | RBOB Gasoline Jul 23 | 2.79 9:42AM EDT | +0.02 | +0.65% |
RBQ23.NYM | RBOB Gasoline Aug 23 | 2.7425 8:59AM EDT | +0.02 | +0.76% |
RBX23.NYM | RBOB Gasoline Nov 23 | 1.8601 4:49PM EDT | -0.20 | -9.59% |
RBU23.NYM | RBOB Gasoline Sep 23 | 2.6275 10:56AM EDT | -0.04 | -1.54% |
RBV23.NYM | RBOB Gasoline Oct 23 | 1.94 12:52PM EDT | +0.04 | +1.93% |
RBZ23.NYM | RBOB Gasoline Dec 23 | 2.42 3:41PM EDT | +0.00 | +0.05% |
RBG24.NYM | RBOB Gasoline Feb 24 | 1.6348 2:27PM EDT | -0.06 | -3.67% |
RBH24.NYM | RBOB Gasoline Mar 24 | 1.95 12:51PM EDT | -0.12 | -5.58% |
RBZ24.NYM | RBOB Gasoline Dec 24 | 2.2 10:50AM EDT | -0.04 | -1.79% |
RBZ25.NYM | RBOB Gasoline Dec 25 | 2.15 11:51AM EDT | -0.01 | -0.66% |