Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
RBJ24.NYM | RBOB Gasoline Apr 24 | 2.69693:26AM EDT | +0.01 | +0.45% |
RBK24.NYM | RBOB Gasoline May 24 | 2.67864:38AM EDT | +0.01 | +0.25% |
RBM24.NYM | RBOB Gasoline Jun 24 | 2.64984:38AM EDT | +0.01 | +0.25% |
RBN24.NYM | RBOB Gasoline Jul 24 | 2.6094:33AM EDT | +0.01 | +0.23% |
RBQ24.NYM | RBOB Gasoline Aug 24 | 2.55524:36AM EDT | +0.01 | +0.20% |
RBU24.NYM | RBOB Gasoline Sep 24 | 2.48722:39AM EDT | +0.00 | +0.12% |
RBV24.NYM | RBOB Gasoline Oct 24 | 2.278512:51AM EDT | +0.00 | +0.08% |
RBX24.NYM | RBOB Gasoline Nov 24 | 2.2179:00PM EDT | +0.01 | +0.26% |
RBZ24.NYM | RBOB Gasoline Dec 24 | 2.161412:29AM EDT | -0.00 | -0.18% |
RBF25.NYM | RBOB Gasoline Jan 25 | 2.1432:55PM EDT | +0.00 | +0.09% |
RBG25.NYM | RBOB Gasoline Feb 25 | 2.13552:21PM EDT | -0.00 | -0.19% |
RBH25.NYM | RBOB Gasoline Mar 25 | 2.15019:32AM EDT | -0.00 | -0.17% |
RBJ25.NYM | RBOB Gasoline Apr 25 | 2.3559:28AM EDT | -0.00 | -0.11% |
RBK25.NYM | RBOB Gasoline May 25 | 2.3559:28AM EDT | -0.00 | -0.08% |
RBM25.NYM | RBOB Gasoline Jun 25 | 2.34229:28AM EDT | -0.00 | -0.18% |
RBN25.NYM | RBOB Gasoline Jul 25 | 2.321510:52AM EDT | -0.01 | -0.23% |
RBQ25.NYM | RBOB Gasoline Aug 25 | 2.290310:53AM EDT | -0.01 | -0.30% |
RBU25.NYM | RBOB Gasoline Sep 25 | 2.26661:58PM EDT | +0.01 | +0.40% |
RBV25.NYM | RBOB Gasoline Oct 25 | 2.110:57AM EDT | -0.00 | -0.04% |
RBX25.NYM | RBOB Gasoline Nov 25 | 2.0610:58AM EDT | -0.00 | -0.17% |
RBZ25.NYM | RBOB Gasoline Dec 25 | 2.043511:53AM EDT | -0.00 | -0.09% |
RBF26.NYM | RBOB Gasoline Jan 26 | 2.037711:07AM EDT | -0.01 | -0.38% |
RBG26.NYM | RBOB Gasoline Feb 26 | 2.053411:09AM EDT | -0.01 | -0.32% |
RBH26.NYM | RBOB Gasoline Mar 26 | 2.078511:26AM EDT | +0.00 | +0.14% |
RBJ26.NYM | RBOB Gasoline Apr 26 | 2.15225:49AM EDT | +0.01 | +0.56% |
RBK26.NYM | RBOB Gasoline May 26 | 2.1511:44AM EDT | -0.01 | -0.53% |
RBM26.NYM | RBOB Gasoline Jun 26 | 2.161810:44AM EDT | +0.02 | +0.82% |
RBN26.NYM | RBOB Gasoline Jul 26 | 2.147110:44AM EDT | +0.02 | +0.83% |
RBQ26.NYM | RBOB Gasoline Aug 26 | 2.127510:44AM EDT | +0.02 | +0.86% |
RBU26.NYM | RBOB Gasoline Sep 26 | 2.087512:01PM EDT | +0.02 | +0.82% |
RBV26.NYM | RBOB Gasoline Oct 26 | 1.960812:01PM EDT | +0.02 | +1.12% |
RBX26.NYM | RBOB Gasoline Nov 26 | 1.926212:23PM EDT | +0.02 | +1.14% |
RBZ26.NYM | RBOB Gasoline Dec 26 | 1.969:59AM EDT | +0.06 | +3.40% |
RBF27.NYM | RBOB Gasoline Jan 27 | 1.9259:05AM EDT | +0.02 | +1.12% |