Singapore markets close in 12 minutes

RBOB Gasoline Jan 26 (RBF26.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
2.0377-0.0078 (-0.38%)
As of 11:07AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
RBJ24.NYMRBOB Gasoline Apr 24 2.69693:26AM EDT+0.01+0.45%
RBK24.NYMRBOB Gasoline May 24 2.67864:38AM EDT+0.01+0.25%
RBM24.NYMRBOB Gasoline Jun 24 2.64984:38AM EDT+0.01+0.25%
RBN24.NYMRBOB Gasoline Jul 24 2.6094:33AM EDT+0.01+0.23%
RBQ24.NYMRBOB Gasoline Aug 24 2.55524:36AM EDT+0.01+0.20%
RBU24.NYMRBOB Gasoline Sep 24 2.48722:39AM EDT+0.00+0.12%
RBV24.NYMRBOB Gasoline Oct 24 2.278512:51AM EDT+0.00+0.08%
RBX24.NYMRBOB Gasoline Nov 24 2.2179:00PM EDT+0.01+0.26%
RBZ24.NYMRBOB Gasoline Dec 24 2.161412:29AM EDT-0.00-0.18%
RBF25.NYMRBOB Gasoline Jan 25 2.1432:55PM EDT+0.00+0.09%
RBG25.NYMRBOB Gasoline Feb 25 2.13552:21PM EDT-0.00-0.19%
RBH25.NYMRBOB Gasoline Mar 25 2.15019:32AM EDT-0.00-0.17%
RBJ25.NYMRBOB Gasoline Apr 25 2.3559:28AM EDT-0.00-0.11%
RBK25.NYMRBOB Gasoline May 25 2.3559:28AM EDT-0.00-0.08%
RBM25.NYMRBOB Gasoline Jun 25 2.34229:28AM EDT-0.00-0.18%
RBN25.NYMRBOB Gasoline Jul 25 2.321510:52AM EDT-0.01-0.23%
RBQ25.NYMRBOB Gasoline Aug 25 2.290310:53AM EDT-0.01-0.30%
RBU25.NYMRBOB Gasoline Sep 25 2.26661:58PM EDT+0.01+0.40%
RBV25.NYMRBOB Gasoline Oct 25 2.110:57AM EDT-0.00-0.04%
RBX25.NYMRBOB Gasoline Nov 25 2.0610:58AM EDT-0.00-0.17%
RBZ25.NYMRBOB Gasoline Dec 25 2.043511:53AM EDT-0.00-0.09%
RBF26.NYMRBOB Gasoline Jan 26 2.037711:07AM EDT-0.01-0.38%
RBG26.NYMRBOB Gasoline Feb 26 2.053411:09AM EDT-0.01-0.32%
RBH26.NYMRBOB Gasoline Mar 26 2.078511:26AM EDT+0.00+0.14%
RBJ26.NYMRBOB Gasoline Apr 26 2.15225:49AM EDT+0.01+0.56%
RBK26.NYMRBOB Gasoline May 26 2.1511:44AM EDT-0.01-0.53%
RBM26.NYMRBOB Gasoline Jun 26 2.161810:44AM EDT+0.02+0.82%
RBN26.NYMRBOB Gasoline Jul 26 2.147110:44AM EDT+0.02+0.83%
RBQ26.NYMRBOB Gasoline Aug 26 2.127510:44AM EDT+0.02+0.86%
RBU26.NYMRBOB Gasoline Sep 26 2.087512:01PM EDT+0.02+0.82%
RBV26.NYMRBOB Gasoline Oct 26 1.960812:01PM EDT+0.02+1.12%
RBX26.NYMRBOB Gasoline Nov 26 1.926212:23PM EDT+0.02+1.14%
RBZ26.NYMRBOB Gasoline Dec 26 1.969:59AM EDT+0.06+3.40%
RBF27.NYMRBOB Gasoline Jan 27 1.9259:05AM EDT+0.02+1.12%