Singapore markets open in 6 hours 58 minutes

RBOB Gasoline Jan 25 (RBF25.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
1.9499+0.0027 (+0.14%)
As of 02:28PM EST. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
RBF24.NYMRBOB Gasoline Jan 24 2.006212:52PM EST-0.02-1.18%
RBG24.NYMRBOB Gasoline Feb 24 2.012412:52PM EST-0.02-1.07%
RBH24.NYMRBOB Gasoline Mar 24 2.029612:52PM EST-0.02-1.00%
RBJ24.NYMRBOB Gasoline Apr 24 2.227312:52PM EST-0.02-0.85%
RBK24.NYMRBOB Gasoline May 24 2.234312:52PM EST-0.02-0.78%
RBM24.NYMRBOB Gasoline Jun 24 2.226112:52PM EST-0.02-0.78%
RBN24.NYMRBOB Gasoline Jul 24 2.206612:52PM EST-0.02-0.79%
RBQ24.NYMRBOB Gasoline Aug 24 2.176512:49PM EST-0.02-0.99%
RBU24.NYMRBOB Gasoline Sep 24 2.140512:49PM EST-0.02-1.02%
RBV24.NYMRBOB Gasoline Oct 24 1.99111:34AM EST-0.01-0.70%
RBX24.NYMRBOB Gasoline Nov 24 1.951512:49PM EST-0.02-1.05%
RBZ24.NYMRBOB Gasoline Dec 24 1.939512:52PM EST-0.02-0.77%
RBF25.NYMRBOB Gasoline Jan 25 1.94992:28PM EST+0.00+0.14%
RBG25.NYMRBOB Gasoline Feb 25 2.12:26PM EST+0.15+7.56%
RBH25.NYMRBOB Gasoline Mar 25 2.10812:33PM EST+0.14+7.03%
RBJ25.NYMRBOB Gasoline Apr 25 2.33757:43AM EST+0.18+8.31%
RBK25.NYMRBOB Gasoline May 25 2.1729:10AM EST+0.01+0.34%
RBM25.NYMRBOB Gasoline Jun 25 2.286812:49PM EST+0.12+5.71%
RBN25.NYMRBOB Gasoline Jul 25 2.214:35PM EST+0.06+2.86%
RBQ25.NYMRBOB Gasoline Aug 25 2.23641:08PM EST+0.12+5.48%
RBU25.NYMRBOB Gasoline Sep 25 2.18871:09PM EST+0.11+5.17%
RBV25.NYMRBOB Gasoline Oct 25 2.050912:13PM EST+0.10+5.20%
RBX25.NYMRBOB Gasoline Nov 25 1.9810:16PM EST+0.05+2.50%
RBZ25.NYMRBOB Gasoline Dec 25 1.912:30PM EST-0.00-0.09%
RBF26.NYMRBOB Gasoline Jan 26 1.94883:47PM EST+0.04+2.10%
RBG26.NYMRBOB Gasoline Feb 26 1.95464:48AM EST+0.03+1.76%
RBH26.NYMRBOB Gasoline Mar 26 1.97014:48AM EST+0.03+1.53%
RBJ26.NYMRBOB Gasoline Apr 26 2.15224:49AM EST+0.03+1.21%
RBK26.NYMRBOB Gasoline May 26 2.1510:44AM EST+0.00+0.07%
RBM26.NYMRBOB Gasoline Jun 26 2.051:02PM EST-0.16-7.36%
RBN26.NYMRBOB Gasoline Jul 26 2.1951:19PM EST-0.01-0.67%
RBQ26.NYMRBOB Gasoline Aug 26 2.17289:06AM EST+0.01+0.27%
RBZ26.NYMRBOB Gasoline Dec 26 1.9610:54AM EST+0.08+4.26%