Singapore markets open in 8 hours 29 minutes

RBOB Gasoline Jan 22 (RBF22.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
1.9659-0.0058 (-0.29%)
As of 12:09PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
15 Jun 20211.97801.97801.96591.96591.9659707
14 Jun 20211.98881.98881.97141.97171.97171,131
11 Jun 20212.00392.00421.95541.97921.97921,131
10 Jun 20212.00022.01181.98942.00162.00161,454
09 Jun 20212.01622.01621.98561.99521.99521,556
08 Jun 20211.98182.00731.96312.00582.00581,580
07 Jun 20211.98161.98901.98001.98251.98251,688
04 Jun 20211.97081.98691.97081.98651.9865827
03 Jun 20211.97531.97531.95491.97081.97081,111
02 Jun 20211.95831.96941.94801.96941.96941,438
01 Jun 20211.96261.96801.93301.94361.94362,049
28 May 20211.91981.93111.90191.90361.90361,262
27 May 20211.89641.92101.89641.92101.9210776
26 May 20211.89271.91371.89101.91371.91371,387
25 May 20211.91001.91001.88881.89811.89811,593
24 May 20211.87501.89671.87091.89561.89561,830
21 May 20211.80511.85001.80511.84391.84391,903
20 May 20211.83561.84661.80921.81141.81141,633
19 May 20211.89751.89751.84791.85511.85511,159
18 May 20211.91691.92161.89431.90731.90731,223
17 May 20211.88501.90811.87711.90761.90761,725
14 May 20211.84791.88071.84041.88071.88071,242
13 May 20211.86621.87211.83331.85031.85031,242
12 May 20211.89221.91651.89221.90461.90461,449
11 May 20211.86601.88871.86211.88641.88641,449
10 May 20211.88421.88421.85721.87781.87781,566
07 May 20211.85241.87301.84041.87051.87051,859
06 May 20211.86961.86961.84611.84941.84941,131
05 May 20211.88231.88541.85821.86971.8697947
04 May 20211.85391.86591.84281.86531.8653871
03 May 20211.78271.82491.78271.82041.8204549
30 Apr 20211.78861.79621.78131.79361.7936418
29 Apr 20211.82361.83311.81831.82401.8240820
28 Apr 20211.78781.80191.78581.80091.8009804
27 Apr 20211.75821.77651.74841.77361.7736433
26 Apr 20211.72351.74551.71821.74551.7455309
23 Apr 20211.72621.75071.72621.75071.7507338
22 Apr 20211.72741.73741.71991.72791.72791,086
21 Apr 20211.74601.74601.71311.72911.72911,585
20 Apr 20211.76881.77291.73011.75051.7505778
19 Apr 20211.76011.77181.76011.76501.76501,025
16 Apr 20211.77181.77201.76071.76071.76071,082
15 Apr 20211.75931.76781.75901.76761.76761,310
14 Apr 20211.71831.77221.71831.77061.77061,389
13 Apr 20211.70701.71141.70111.70941.7094370
12 Apr 20211.69311.70961.67551.70011.7001487
09 Apr 20211.67751.68811.67501.68811.6881945
08 Apr 20211.68401.69271.67551.69051.6905473
07 Apr 20211.68551.69711.66751.69201.6920712
06 Apr 20211.70491.72701.68811.69711.69711,897
05 Apr 20211.69611.71141.66101.68161.6816414
01 Apr 20211.71521.74511.69491.73941.7394552
31 Mar 20211.70451.71861.68701.68701.6870685
30 Mar 20211.68401.70741.68401.70741.7074343
29 Mar 20211.69001.71681.69001.71681.7168449
26 Mar 20211.68501.70141.68501.70141.7014489
25 Mar 20211.66301.66801.64761.64871.6487158
24 Mar 20211.69881.70941.69881.70941.7094320
23 Mar 20211.63311.64551.63311.63791.6379411
22 Mar 20211.66821.69941.66821.69161.6916238
19 Mar 20211.65661.68411.65661.68411.6841352
18 Mar 20211.75711.75711.64581.67001.67001,283
17 Mar 20211.74631.76511.74221.76511.7651505
16 Mar 20211.75471.77311.75471.77311.773167
15 Mar 20211.78881.78881.76551.77621.7762280
12 Mar 20211.79201.79401.78651.79371.7937265
11 Mar 20211.77471.79151.77471.79151.79151,013
10 Mar 20211.74341.75221.74341.75221.7522657
09 Mar 20211.73751.73851.73251.73391.7339392
08 Mar 20211.74131.74131.72491.73711.7371202
05 Mar 20211.70531.74731.70531.74731.7473764
04 Mar 20211.66891.71751.65941.69941.69941,271
03 Mar 20211.62071.64811.62071.64811.648190
02 Mar 20211.60001.64251.60001.61881.6188696
01 Mar 20211.64591.64681.62161.62621.6262632
26 Feb 20211.64911.65771.63851.63851.6385366
25 Feb 20211.66681.67751.66641.67631.6763411
24 Feb 20211.65221.67501.65221.67501.6750302
23 Feb 20211.64341.64341.62471.63891.6389113
22 Feb 20211.61641.63341.61641.63341.6334619
19 Feb 20211.60131.60131.58081.59081.5908947
18 Feb 20211.59731.60261.59731.60261.6026405
17 Feb 20211.60671.60671.58961.60591.6059891
16 Feb 20211.60751.60751.57871.59411.5941453
12 Feb 20211.56541.56651.56361.56361.5636158
11 Feb 20211.54191.54191.54191.54191.5419153
10 Feb 20211.54701.55001.54611.54611.5461107
09 Feb 20211.54151.54511.54151.54511.5451237
08 Feb 20211.52381.53561.52351.53561.5356191
05 Feb 20211.51001.51761.50731.50731.5073308
04 Feb 20211.49771.50061.49531.50061.5006332
03 Feb 20211.48871.49331.48791.49331.4933256
02 Feb 20211.47991.47991.47501.47501.475037
01 Feb 20211.45231.45231.45231.45231.452311
29 Jan 20211.44441.45821.42131.42131.4213528
28 Jan 20211.45461.45461.43261.43261.4326712
27 Jan 20211.43201.44481.42441.43741.4374288
26 Jan 20211.43071.43391.43071.43391.4339208
25 Jan 20211.42431.43071.42431.43071.4307127
22 Jan 20211.42301.42601.42301.42311.4231189
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...