Singapore markets close in 3 hours 41 minutes

RBOB Gasoline Feb 21 (RB=F)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
1.5466-0.0021 (-0.14%)
As of 12:04AM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
25 Jan 20211.54191.54771.54091.54661.5466302
24 Jan 2021------
22 Jan 20211.55091.55171.50741.54871.548726,772
21 Jan 20211.53491.55151.52851.54791.547926,772
20 Jan 20211.53811.56351.53001.54391.543925,445
19 Jan 20211.51811.54891.51151.53811.538138,424
17 Jan 2021------
15 Jan 20211.55971.56241.51601.52841.528455,329
14 Jan 20211.54731.56071.51831.55391.553955,329
13 Jan 20211.55841.57561.53441.54881.548869,545
12 Jan 20211.52051.56131.51921.55301.553065,319
11 Jan 20211.54701.54861.50981.52081.520856,793
10 Jan 2021------
08 Jan 20211.48661.54951.48311.54231.542380,753
07 Jan 20211.47031.48791.46411.48271.482753,441
06 Jan 20211.44391.49311.44041.47501.475068,827
05 Jan 20211.36601.45861.36181.45211.452174,245
04 Jan 20211.40851.45161.36201.37291.372971,981
03 Jan 2021------
31 Dec 20201.40781.42381.39661.40841.408414,824
30 Dec 20201.39051.42351.38881.41201.412014,824
29 Dec 20201.36731.39511.36711.38791.387917,158
28 Dec 20201.37881.39851.36301.36771.367713,944
27 Dec 2020------
24 Dec 2020------
23 Dec 20201.33951.38711.32111.38201.382026,998
22 Dec 20201.35841.35961.32171.33951.339530,017
21 Dec 20201.39711.39711.30691.36041.360434,322
20 Dec 2020------
18 Dec 20201.38941.40181.37841.39561.395662,114
17 Dec 20201.35511.39171.35391.38811.388162,114
16 Dec 20201.32391.35971.32131.35291.352964,838
15 Dec 20201.32311.33461.30901.32681.326850,243
14 Dec 20201.31131.32851.28621.31911.319162,999
13 Dec 2020------
11 Dec 20201.31661.32651.29811.30771.307771,548
10 Dec 20201.28261.33551.27891.31661.316671,548
09 Dec 20201.25801.28601.24951.27591.275976,871
08 Dec 20201.25201.26861.23841.25591.255959,137
07 Dec 20201.26451.27401.24381.25581.255858,548
06 Dec 2020------
04 Dec 20201.26251.28801.25881.26851.268559,427
03 Dec 20201.23761.26641.22391.26171.261759,427
02 Dec 20201.21471.25531.20371.23991.239966,860
01 Dec 20201.23661.25411.21001.22041.220464,211
30 Nov 20201.26801.28201.24451.24891.248964,599
29 Nov 2020------
27 Nov 2020------
25 Nov 20201.25771.29601.25641.28751.287534,852
24 Nov 20201.20231.26961.20121.25821.258229,729
23 Nov 20201.17851.20961.17731.20401.204029,540
22 Nov 2020------
20 Nov 20201.16501.18401.15891.17521.175234,314
19 Nov 20201.15451.17011.14231.16251.162534,314
18 Nov 20201.15731.17851.14821.16291.162937,125
17 Nov 20201.15091.15981.12441.15321.153242,175
16 Nov 20201.12501.17461.12311.14681.146848,588
15 Nov 2020------
13 Nov 20201.15031.15031.11781.12541.125470,160
12 Nov 20201.17681.18541.14671.15711.157170,160
11 Nov 20201.20071.23411.17291.17591.175967,928
10 Nov 20201.15301.20441.13951.19411.194161,693
09 Nov 20201.09051.19731.08391.16071.160785,504
08 Nov 2020------
06 Nov 20201.11401.11401.07571.08441.084453,338
05 Nov 20201.10811.11851.08611.11591.115953,338
04 Nov 20201.08171.11251.06101.10811.108156,648
03 Nov 20201.05901.08831.04111.07691.076965,461
02 Nov 20201.02151.06180.97021.05201.052065,404
31 Oct 2020------
29 Oct 20201.05321.05811.02941.04951.049515,478
28 Oct 20201.08301.10491.02151.05151.051515,478
27 Oct 20201.12451.12511.06911.08141.081418,861
26 Oct 20201.11161.14711.11161.14341.143419,914
25 Oct 20201.13351.13351.10671.11161.111624,458
24 Oct 2020------
22 Oct 20201.15851.16271.13101.13891.138922,113
21 Oct 20201.13851.17021.13311.15811.158117,201
20 Oct 20201.17881.18521.13081.14031.140341,402
19 Oct 20201.15851.19251.15211.18791.187924,886
18 Oct 20201.16501.17581.15541.16231.162336,175
17 Oct 2020------
15 Oct 20201.18031.18281.14221.16881.168841,160
14 Oct 20201.19711.20341.13841.18001.180052,386
13 Oct 20201.17801.20421.16511.19711.197147,246
12 Oct 20201.17571.19981.17451.18271.182760,293
11 Oct 20201.20821.20821.16781.17571.175759,940
10 Oct 2020------
08 Oct 20201.23381.23531.19771.20321.203263,648
07 Oct 20201.20601.23761.20371.23161.231663,648
06 Oct 20201.21201.22361.18011.20091.200977,400
05 Oct 20201.20121.24331.19521.23511.235175,955
04 Oct 20201.12741.21471.12241.19411.194178,888
03 Oct 2020------
01 Oct 20201.14651.15101.09581.12351.123558,246
30 Sep 20201.18081.18881.12301.15241.152453,243
29 Sep 20201.19021.20691.17411.20081.200853,063
28 Sep 20201.25101.25181.18561.20171.201722,446
27 Sep 20201.20991.25261.20421.24661.246623,760
26 Sep 2020------
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...