Singapore markets open in 8 hours 33 minutes

RBOB Gasoline Oct 21 (RB=F)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
2.1785+0.0070 (+0.32%)
As of 4:59PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Sep 20212.16532.19232.14482.17852.178523,475
24 Sep 20212.16532.19232.14482.18752.187550,769
23 Sep 20212.11642.17352.09112.17152.171550,769
22 Sep 20212.11812.14002.08512.12392.123940,484
21 Sep 20212.12062.14152.07352.10522.105244,066
20 Sep 20212.17812.17812.10372.11522.115245,260
17 Sep 20212.17862.18442.14752.17132.171356,998
16 Sep 20212.20842.21792.16312.18122.181256,543
15 Sep 20212.17892.23582.17402.20662.206671,719
14 Sep 20212.16502.18852.15732.17242.172469,632
13 Sep 20212.15702.18222.14702.16092.160958,917
10 Sep 20212.10292.15922.09752.15402.154071,410
09 Sep 20212.13882.15162.07902.09972.099780,979
08 Sep 20212.13092.16792.12102.13212.132174,568
07 Sep 20212.15502.16442.11192.13002.130058,088
03 Sep 20212.15772.19362.13552.15402.154071,105
02 Sep 20212.11742.17302.09662.16352.163584,693
01 Sep 20212.13512.14922.08802.11092.110991,566
31 Aug 20212.31692.31722.25832.28262.282695,883
30 Aug 20212.30972.36872.28132.31272.312720,873
27 Aug 20212.25702.29742.25122.27422.274232,196
26 Aug 20212.29132.30952.24862.25542.255453,562
25 Aug 20212.18652.30262.17022.30082.300857,790
24 Aug 20212.11872.18742.11802.18082.180847,438
23 Aug 20212.01012.12872.00512.12322.123234,101
20 Aug 20212.08152.08612.00642.02362.023647,772
19 Aug 20212.12942.13842.05062.08152.081556,484
18 Aug 20212.16252.18782.12552.14772.147777,702
17 Aug 20212.20572.22162.15562.16562.165680,725
16 Aug 20212.25172.25742.18052.20092.200983,294
13 Aug 20212.27232.27442.24602.26262.262676,053
12 Aug 20212.30902.31002.25762.27542.275469,634
11 Aug 20212.26702.30972.21792.30222.302273,418
10 Aug 20212.24432.28842.23842.26792.267977,264
09 Aug 20212.24732.24902.17302.23482.234892,704
06 Aug 20212.29512.31752.24442.25692.256990,356
05 Aug 20212.24652.30042.23572.29402.294068,905
04 Aug 20212.27452.29422.23442.25002.250070,724
03 Aug 20212.28212.30332.23372.27082.270852,609
02 Aug 20212.33032.33492.25352.27472.274765,825
30 Jul 20212.34402.36952.33952.36592.365959,681
29 Jul 20212.31222.35262.30622.35142.351422,316
28 Jul 20212.32392.33282.29982.30822.308226,839
27 Jul 20212.32042.34022.29532.31412.314139,895
26 Jul 20212.29522.31992.25442.30832.308329,122
23 Jul 20212.26742.29622.25642.29132.291341,254
22 Jul 20212.21392.27992.20452.27322.273236,195
21 Jul 20212.11082.21772.10832.21672.216737,437
20 Jul 20212.11562.13992.07712.13152.131534,200
19 Jul 20212.24162.24632.09342.11042.110445,280
16 Jul 20212.24562.27132.22062.25362.253644,650
15 Jul 20212.29262.29332.23932.25032.250344,832
14 Jul 20212.31832.31892.25462.29352.293581,447
13 Jul 20212.28302.32062.27062.31832.318354,456
12 Jul 20212.28692.29712.25732.27722.277260,672
09 Jul 20212.26252.30052.25212.29202.292069,812
08 Jul 20212.20492.26342.17752.25522.255281,084
07 Jul 20212.24162.26322.16742.20602.206071,278
06 Jul 20212.30402.33022.22622.22822.228265,892
02 Jul 20212.26252.30732.25702.29982.299864,758
01 Jul 20212.24092.29842.23892.26762.267673,194
30 Jun 20212.23992.26452.21892.24442.244460,538
29 Jun 20212.21932.24802.21362.23902.239019,421
28 Jun 20212.26252.26572.21462.21662.216623,835
25 Jun 20212.27212.29382.19162.26392.263941,863
24 Jun 20212.26842.28582.24172.28092.280945,096
23 Jun 20212.22672.28202.21982.26692.266951,176
22 Jun 20212.19302.22922.18392.22432.224335,274
21 Jun 20212.16382.20172.13902.19692.196933,987
18 Jun 20212.13372.17082.11202.16832.168344,484
17 Jun 20212.14442.17362.10002.13422.134248,974
16 Jun 20212.17722.18362.13892.15622.156252,164
15 Jun 20212.18082.19112.16082.17052.170551,137
14 Jun 20212.18272.21632.16522.17122.171248,633
11 Jun 20212.20942.22322.15582.18612.186168,789
10 Jun 20212.19992.22642.17232.21222.212262,164
09 Jun 20212.21862.23652.18782.20252.202571,575
08 Jun 20212.19702.22652.16342.21902.219073,420
07 Jun 20212.20552.21712.19002.19312.193158,757
04 Jun 20212.20062.22412.18972.21152.211541,560
03 Jun 20212.19402.21272.17892.20182.201846,666
02 Jun 20212.17422.19902.16922.19412.194149,379
01 Jun 20212.14332.20392.13292.17042.170472,108
28 May 20212.15862.16752.12902.14022.140267,130
27 May 20212.15262.15442.12182.15182.151821,072
26 May 20212.11732.15332.10682.15012.150129,509
25 May 20212.11552.12692.09932.11732.117330,349
24 May 20212.07202.12192.07022.11772.117741,135
21 May 20212.04712.08772.03332.06852.068553,132
20 May 20212.10462.11402.03992.04722.047242,783
19 May 20212.15762.15802.06782.10202.102037,432
18 May 20212.16292.18002.11772.16092.160951,472
17 May 20212.12712.16332.11442.15832.158350,965
14 May 20212.09092.12992.08232.12662.126661,442
13 May 20212.15702.16062.07702.09532.095377,618
12 May 20212.13392.18272.12232.16102.161091,363
11 May 20212.13412.14522.09472.13992.139969,273
10 May 20212.20502.21702.11282.13342.1334111,012
07 May 20212.11422.14002.08562.12692.126992,940
06 May 20212.13512.15432.10902.11372.113765,884
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...