Singapore markets closed

RBOB Gasoline Jul 21 (RB=F)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
2.1608+0.0266 (+1.25%)
At close: 4:58PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
18 Jun 20212.13372.17082.11202.16832.168348,974
17 Jun 20212.14442.17362.10002.13422.134248,974
16 Jun 20212.17722.18362.13892.15622.156252,164
15 Jun 20212.18082.19112.16082.17052.170551,137
14 Jun 20212.18272.21632.16522.17122.171248,633
11 Jun 20212.20942.22322.15582.18612.186168,789
10 Jun 20212.19992.22642.17232.21222.212262,164
09 Jun 20212.21862.23652.18782.20252.202571,575
08 Jun 20212.19702.22652.16342.21902.219073,420
07 Jun 20212.20552.21712.19002.19312.193158,757
04 Jun 20212.20062.22412.18972.21152.211541,560
03 Jun 20212.19402.21272.17892.20182.201846,666
02 Jun 20212.17422.19902.16922.19412.194149,379
01 Jun 20212.14332.20392.13292.17042.170472,108
28 May 20212.15862.16752.12902.14022.140267,130
27 May 20212.15262.15442.12182.15182.151821,072
26 May 20212.11732.15332.10682.15012.150129,509
25 May 20212.11552.12692.09932.11732.117330,349
24 May 20212.07202.12192.07022.11772.117741,135
21 May 20212.04712.08772.03332.06852.068553,132
20 May 20212.10462.11402.03992.04722.047242,783
19 May 20212.15762.15802.06782.10202.102037,432
18 May 20212.16292.18002.11772.16092.160951,472
17 May 20212.12712.16332.11442.15832.158350,965
14 May 20212.09092.12992.08232.12662.126661,442
13 May 20212.15702.16062.07702.09532.095377,618
12 May 20212.13392.18272.12232.16102.161091,363
11 May 20212.13412.14522.09472.13992.139969,273
10 May 20212.20502.21702.11282.13342.1334111,012
07 May 20212.11422.14002.08562.12692.126992,940
06 May 20212.13512.15432.10902.11372.113765,884
05 May 20212.16952.18242.12962.15132.151377,459
04 May 20212.10652.17252.10652.15122.151284,009
03 May 20212.07632.11812.05412.10152.101559,715
30 Apr 20212.09792.09792.05432.06982.069867,974
29 Apr 20212.06612.11662.06582.09992.099916,177
28 Apr 20212.02902.07322.01682.07222.072221,886
27 Apr 20211.97852.03001.97852.02042.020425,796
26 Apr 20211.99311.99871.94091.97861.978635,625
23 Apr 20211.98402.00361.97001.99571.995744,132
22 Apr 20211.97401.99701.96081.97471.974724,987
21 Apr 20212.01312.01801.96711.98341.983433,427
20 Apr 20212.04752.07201.98952.01742.017436,866
19 Apr 20212.03842.05472.02922.04452.044534,007
16 Apr 20212.05182.06222.03642.03992.039955,256
15 Apr 20212.02662.05352.01762.05182.051854,820
14 Apr 20211.97552.04651.97022.03552.035574,900
13 Apr 20211.96891.98741.96461.97571.975763,830
12 Apr 20211.96461.99821.94351.97001.970063,222
09 Apr 20211.95981.96911.94001.96211.962170,435
08 Apr 20211.94871.96551.93311.95931.959361,771
07 Apr 20211.96241.98331.91691.95181.951857,709
06 Apr 20211.96672.01711.95991.96631.966358,397
05 Apr 20212.02142.02141.92971.96111.961147,049
01 Apr 20211.96492.03601.95502.02232.022372,129
31 Mar 20212.01002.01001.93711.95331.953353,660
30 Mar 20212.00382.01791.95751.98901.989021,438
29 Mar 20211.96652.00501.95061.99521.995218,987
26 Mar 20211.92111.98131.92111.96731.967328,332
25 Mar 20211.98041.98381.90281.92091.920925,694
24 Mar 20211.87711.99151.87601.98901.989029,004
23 Mar 20211.95901.95911.87091.89641.896427,951
22 Mar 20211.94021.97421.91711.95981.959829,277
19 Mar 20211.92221.97111.89731.94311.943139,043
18 Mar 20212.04792.06751.89711.94411.944168,912
17 Mar 20212.09522.10382.03092.04712.047173,090
16 Mar 20212.10772.11162.07612.10122.101243,455
15 Mar 20212.15202.17002.07982.10462.104667,545
12 Mar 20212.13562.15992.12672.15002.150068,451
11 Mar 20212.08182.14552.07502.13802.138070,454
10 Mar 20212.04232.08802.02022.07952.079570,958
09 Mar 20212.04692.08592.03382.05022.050254,047
08 Mar 20212.08262.11192.03142.04872.048759,367
05 Mar 20212.00292.07901.99392.06472.064772,631
04 Mar 20211.94102.02421.91661.99791.997963,211
03 Mar 20211.92641.97111.92411.95181.951861,734
02 Mar 20211.92901.96511.90631.93641.936460,757
01 Mar 20211.96221.98901.91781.94291.942975,686
26 Feb 20211.89501.89791.86661.87701.877072,040
25 Feb 20211.89501.90401.86871.89231.892324,196
24 Feb 20211.85861.90001.84861.89561.895622,835
23 Feb 20211.86181.87221.81211.85861.858636,131
22 Feb 20211.78731.85721.78641.84171.841738,754
19 Feb 20211.78551.83841.77941.80691.806960,515
18 Feb 20211.81321.84861.77211.79431.794352,681
17 Feb 20211.77531.82401.75991.81051.810549,600
16 Feb 20211.70231.79271.70201.77291.7729115,124
12 Feb 20211.64461.70061.63101.69251.692573,375
11 Feb 20211.64061.66701.63351.65021.650272,490
10 Feb 20211.66981.67211.63851.65341.653488,353
09 Feb 20211.67911.69241.64941.67361.673676,151
08 Feb 20211.65171.68001.65171.67481.674862,219
05 Feb 20211.65351.67321.64701.64931.649365,844
04 Feb 20211.65351.66151.62441.64481.644849,900
03 Feb 20211.64211.65831.63121.64861.648659,381
02 Feb 20211.59141.64141.59141.61601.616058,852
01 Feb 20211.55271.59671.54101.59011.590166,761
29 Jan 20211.58061.62931.56761.57251.5725101,179
28 Jan 20211.57191.61191.56341.58291.582922,911
27 Jan 20211.57701.59001.56151.57711.577121,845
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...