Singapore markets open in 1 hour 47 minutes

RBOB Gasoline May 21 (RB=F)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
1.9777+0.0020 (+0.10%)
As of 6:42PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
13 Apr 20211.97551.98031.97201.97771.9777357
12 Apr 20211.96461.99821.94351.97001.970070,435
09 Apr 20211.95981.96911.94001.96211.962170,435
08 Apr 20211.94871.96551.93311.95931.959361,771
07 Apr 20211.96241.98331.91691.95181.951857,709
06 Apr 20211.96672.01711.95991.96631.966358,397
05 Apr 20212.02142.02141.92971.96111.961147,049
01 Apr 20211.96492.03601.95502.02232.022372,129
31 Mar 20212.01002.01001.93711.95331.953353,660
30 Mar 20212.00382.01791.95751.98901.989021,438
29 Mar 20211.96652.00501.95061.99521.995218,987
26 Mar 20211.92111.98131.92111.96731.967328,332
25 Mar 20211.98041.98381.90281.92091.920925,694
24 Mar 20211.87711.99151.87601.98901.989029,004
23 Mar 20211.95901.95911.87091.89641.896427,951
22 Mar 20211.94021.97421.91711.95981.959829,277
19 Mar 20211.92221.97111.89731.94311.943139,043
18 Mar 20212.04792.06751.89711.94411.944168,912
17 Mar 20212.09522.10382.03092.04712.047173,090
16 Mar 20212.10772.11162.07612.10122.101243,455
15 Mar 20212.15202.17002.07982.10462.104667,545
12 Mar 20212.13562.15992.12672.15002.150068,451
11 Mar 20212.08182.14552.07502.13802.138070,454
10 Mar 20212.04232.08802.02022.07952.079570,958
09 Mar 20212.04692.08592.03382.05022.050254,047
08 Mar 20212.08262.11192.03142.04872.048759,367
05 Mar 20212.00292.07901.99392.06472.064772,631
04 Mar 20211.94102.02421.91661.99791.997963,211
03 Mar 20211.92641.97111.92411.95181.951861,734
02 Mar 20211.92901.96511.90631.93641.936460,757
01 Mar 20211.96221.98901.91781.94291.942975,686
26 Feb 20211.89501.89791.86661.87701.877072,040
25 Feb 20211.89501.90401.86871.89231.892324,196
24 Feb 20211.85861.90001.84861.89561.895622,835
23 Feb 20211.86181.87221.81211.85861.858636,131
22 Feb 20211.78731.85721.78641.84171.841738,754
19 Feb 20211.78551.83841.77941.80691.806960,515
18 Feb 20211.81321.84861.77211.79431.794352,681
17 Feb 20211.77531.82401.75991.81051.810549,600
16 Feb 20211.70231.79271.70201.77291.7729115,124
12 Feb 20211.64461.70061.63101.69251.692573,375
11 Feb 20211.64061.66701.63351.65021.650272,490
10 Feb 20211.66981.67211.63851.65341.653488,353
09 Feb 20211.67911.69241.64941.67361.673676,151
08 Feb 20211.65171.68001.65171.67481.674862,219
05 Feb 20211.65351.67321.64701.64931.649365,844
04 Feb 20211.65351.66151.62441.64481.644849,900
03 Feb 20211.64211.65831.63121.64861.648659,381
02 Feb 20211.59141.64141.59141.61601.616058,852
01 Feb 20211.55271.59671.54101.59011.590166,761
29 Jan 20211.58061.62931.56761.57251.5725101,179
28 Jan 20211.57191.61191.56341.58291.582922,911
27 Jan 20211.57701.59001.56151.57711.577121,845
26 Jan 20211.56561.58901.55351.58071.580727,080
25 Jan 20211.54191.57251.53281.56111.561132,186
22 Jan 20211.55091.55171.50741.54871.548745,110
21 Jan 20211.53491.55151.52851.54791.547926,772
20 Jan 20211.53811.56351.53001.54391.543925,445
19 Jan 20211.51811.54891.51151.53811.538138,424
15 Jan 20211.55971.56241.51601.52841.528455,210
14 Jan 20211.54731.56071.51831.55391.553955,329
13 Jan 20211.55841.57561.53441.54881.548869,545
12 Jan 20211.52051.56131.51921.55301.553065,319
11 Jan 20211.54701.54861.50981.52081.520856,793
08 Jan 20211.48661.54951.48311.54231.542380,753
07 Jan 20211.47031.48791.46411.48271.482753,441
06 Jan 20211.44391.49311.44041.47501.475068,827
05 Jan 20211.36601.45861.36181.45211.452174,245
04 Jan 20211.40851.45161.36201.37291.372971,981
31 Dec 20201.40781.42381.39661.40841.408460,206
30 Dec 20201.39051.42351.38881.41201.412014,824
29 Dec 20201.36731.39511.36711.38791.387917,158
28 Dec 20201.37881.39851.36301.36771.367713,944
24 Dec 2020------
23 Dec 20201.33951.38711.32111.38201.382026,998
22 Dec 20201.35841.35961.32171.33951.339530,017
21 Dec 20201.39711.39711.30691.36041.360434,322
18 Dec 20201.38941.40181.37841.39561.395651,512
17 Dec 20201.35511.39171.35391.38811.388162,114
16 Dec 20201.32391.35971.32131.35291.352964,838
15 Dec 20201.32311.33461.30901.32681.326850,243
14 Dec 20201.31131.32851.28621.31911.319162,999
11 Dec 20201.31661.32651.29811.30771.307761,285
10 Dec 20201.28261.33551.27891.31661.316671,548
09 Dec 20201.25801.28601.24951.27591.275976,871
08 Dec 20201.25201.26861.23841.25591.255959,137
07 Dec 20201.26451.27401.24381.25581.255858,548
04 Dec 20201.26251.28801.25881.26851.268554,119
03 Dec 20201.23761.26641.22391.26171.261759,427
02 Dec 20201.21471.25531.20371.23991.239966,860
01 Dec 20201.23661.25411.21001.22041.220464,211
30 Nov 20201.26801.28201.24451.24891.248964,599
27 Nov 2020------
25 Nov 20201.25771.29601.25641.28751.287534,852
24 Nov 20201.20231.26961.20121.25821.258229,729
23 Nov 20201.17851.20961.17731.20401.204029,540
20 Nov 20201.16501.18401.15891.17521.175233,733
19 Nov 20201.15451.17011.14231.16251.162534,314
18 Nov 20201.15731.17851.14821.16291.162937,125
17 Nov 20201.15091.15981.12441.15321.153242,175
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...