Singapore markets closed

RBOB Gasoline Sep 22 (RB=F)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
2.9986-0.0275 (-0.91%)
As of 04:59PM EDT. Market open.
Time period:
19 Aug 2021 - 19 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
19 Aug 20223.02963.05542.96642.99862.998617,909
18 Aug 20222.93143.05392.93143.02613.026138,546
17 Aug 20222.93112.95322.86152.93452.934543,062
16 Aug 20222.93122.96692.87972.90072.900736,621
15 Aug 20223.05933.06312.88812.95172.951732,373
12 Aug 20223.06383.08443.00443.04603.046038,814
11 Aug 20223.06263.11993.03813.07153.071545,468
10 Aug 20222.97853.08582.92143.07033.070359,798
09 Aug 20222.90132.98312.85622.96022.960248,924
08 Aug 20222.84992.90542.82882.88622.886256,574
05 Aug 20222.76362.87982.75862.85562.855655,945
04 Aug 20222.93192.93702.75752.79352.793542,622
03 Aug 20223.03663.14272.90012.91222.912256,226
02 Aug 20222.99773.11152.94033.05673.056749,487
01 Aug 20223.10703.11332.91012.99812.998156,469
29 Jul 20223.54893.71503.36633.48813.488158,105
28 Jul 20223.44673.52543.31193.46463.464623,122
27 Jul 20223.37003.45153.34353.42883.428820,396
26 Jul 20223.37323.47153.28873.35503.355033,327
25 Jul 20223.23183.39653.18673.38203.382040,505
22 Jul 20223.15003.25303.08913.22283.222834,544
21 Jul 20223.26363.26863.02483.14953.149535,818
20 Jul 20223.30673.31883.24503.27543.275430,273
19 Jul 20223.25123.31603.20003.30753.307535,607
18 Jul 20223.20683.34003.15753.26433.264341,486
15 Jul 20223.19043.27803.13383.21323.213241,940
14 Jul 20223.25813.28343.09993.18683.186857,731
13 Jul 20223.24593.28393.14973.23373.233764,475
12 Jul 20223.44333.45863.22643.26463.264645,599
11 Jul 20223.45453.48003.36483.46223.462249,832
08 Jul 20223.41263.48183.34813.44713.447140,285
07 Jul 20223.22503.48553.21003.42043.420453,674
06 Jul 20223.37083.40153.18803.23663.236647,886
05 Jul 20223.65813.75283.27263.32903.329076,156
04 Jul 2022------
01 Jul 20223.55713.73303.50753.68783.687863,417
30 Jun 20223.74393.74603.56673.64983.649864,846
29 Jun 20223.90413.95603.75173.82703.827024,804
28 Jun 20223.86203.94423.78133.93513.935127,383
27 Jun 20223.87483.92933.81193.83723.837233,646
24 Jun 20223.75663.89373.72963.88483.884833,491
23 Jun 20223.81573.87333.70903.76563.765640,665
22 Jun 20223.80473.84453.64843.83413.834143,684
21 Jun 20223.85953.94503.71703.79453.794549,530
20 Jun 20223.85953.85953.71703.84603.846057,574
17 Jun 20223.91273.95213.64323.79303.793057,574
16 Jun 20223.89523.96663.80363.95583.955846,363
15 Jun 20223.99654.04103.86163.89423.894253,103
14 Jun 20224.01004.12993.94333.99383.993851,927
13 Jun 20224.16054.16993.97234.03534.035364,966
10 Jun 20224.24404.32244.12594.17224.172261,134
09 Jun 20224.22384.31444.17204.27624.276254,992
08 Jun 20224.16424.25304.08224.22194.221966,330
07 Jun 20224.23774.24124.05274.15774.157768,560
06 Jun 20224.27254.32604.18454.19304.193050,577
03 Jun 20224.24954.30964.15504.25224.252248,330
02 Jun 20224.06484.23913.99004.19094.190961,643
01 Jun 20223.95984.10283.93734.07164.071660,158
31 May 20224.02344.16263.99474.08044.080482,411
30 May 2022------
27 May 20223.87164.02853.85674.01584.015825,633
26 May 20223.84643.92703.81533.87743.877438,034
25 May 20223.81373.88823.78603.83173.831736,215
24 May 20223.66703.81653.62783.81103.811044,528
23 May 20223.84203.86383.63143.79773.797745,354
20 May 20223.81643.89603.78013.83703.837042,038
19 May 20223.71903.83703.54353.83173.831746,753
18 May 20223.96533.98263.67903.72063.720663,812
17 May 20224.01864.05243.90483.94173.941756,762
16 May 20223.95754.06403.91464.02294.022948,996
13 May 20223.80663.97333.79703.95783.957868,894
12 May 20223.66803.81143.61613.79173.791761,135
11 May 20223.51723.70873.50573.68553.685559,486
10 May 20223.63343.66363.50253.54153.541556,763
09 May 20223.81293.83123.61513.64193.641963,191
06 May 20223.67003.82203.63343.75903.759067,589
05 May 20223.66243.72223.59383.65873.658745,541
04 May 20223.54443.67543.54003.65233.652358,832
03 May 20223.49563.54453.44123.50123.501261,882
02 May 20223.43503.53203.34663.51013.510158,558
29 Apr 20223.47093.52433.45913.47213.472159,324
28 Apr 20223.43783.53443.41523.50343.503422,215
27 Apr 20223.37203.47803.32513.45603.456031,882
26 Apr 20223.24083.37553.20333.33883.338832,375
25 Apr 20223.29863.29863.13723.23983.239832,328
22 Apr 20223.32703.33333.25393.30503.305036,437
21 Apr 20223.31253.34963.27033.33863.338626,413
20 Apr 20223.23243.30503.19433.28483.284831,547
19 Apr 20223.35063.38853.20953.24743.247426,444
18 Apr 20223.39223.44563.33173.37813.378130,032
14 Apr 20223.29413.39933.23463.38143.381445,791
13 Apr 20223.17633.30113.13883.29133.291347,301
12 Apr 20223.03253.17573.00933.15383.153843,819
11 Apr 20223.12503.12842.99313.00313.003150,866
08 Apr 20223.04223.14153.01663.13163.131650,070
07 Apr 20223.08403.13852.98673.03983.039846,962
06 Apr 20223.14773.21003.03383.04623.046239,841
05 Apr 20223.21743.25453.10923.16493.164940,479
04 Apr 20223.14993.24353.11803.19813.198141,111
01 Apr 20223.15953.19203.09483.15353.153545,474
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...