Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,505.90 -34.27 (-0.05%) CMC Crypto 200
1,368.79 +56.17 (+4.28%)
Ultragenyx Pharmaceutical Inc. (RARE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240419C00035000 | 2024-04-19 10:34AM EDT | 35.00 | 8.10 | 5.80 | 10.00 | -6.80 | -45.64% | 3 | 11 | 348.05% |
| RARE240419C00040000 | 2024-04-17 2:48PM EDT | 40.00 | 5.00 | 1.50 | 5.00 | 0.00 | - | 3 | 3 | 212.50% |
| RARE240419C00045000 | 2024-04-19 2:00PM EDT | 45.00 | 0.10 | 0.00 | 0.20 | -0.55 | -84.62% | 1 | 259 | 90.63% |
| RARE240419C00050000 | 2024-04-15 10:28AM EDT | 50.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | 27 | 732 | 314.84% |
| RARE240419C00055000 | 2024-04-15 3:45PM EDT | 55.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 38 | 2,337 | 263.28% |
| RARE240419C00060000 | 2024-04-18 11:10AM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 577 | 453.13% |
| RARE240419C00065000 | 2024-04-11 2:35PM EDT | 65.00 | 1.10 | 0.00 | 2.55 | 0.00 | - | 4 | 21 | 724.61% |
| RARE240419C00070000 | 2024-04-11 9:47AM EDT | 70.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 15 | 593.75% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240419P00022500 | 2024-03-25 3:50PM EDT | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 10 | 562.50% |
| RARE240419P00030000 | 2024-04-16 9:30AM EDT | 30.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 7 | 92 | 328.13% |
| RARE240419P00035000 | 2024-04-18 11:00AM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 57 | 196.88% |
| RARE240419P00040000 | 2024-04-17 12:47PM EDT | 40.00 | 0.54 | 0.00 | 0.70 | 0.00 | - | 3 | 550 | 136.52% |
| RARE240419P00045000 | 2024-04-19 2:53PM EDT | 45.00 | 3.80 | 1.55 | 4.20 | +2.80 | +280.00% | 17 | 195 | 119.53% |
| RARE240419P00050000 | 2024-04-16 11:23AM EDT | 50.00 | 6.69 | 6.50 | 9.90 | 0.00 | - | 1 | 38 | 305.08% |
| RARE240419P00055000 | 2024-04-16 12:43PM EDT | 55.00 | 11.00 | 11.30 | 15.00 | 0.00 | - | 1 | 0 | 401.56% |
© 2024 Yahoo. All rights reserved.