Yahoo

Mail

Singapore markets closed

Straits Times Index
3,176.51
-11.15(-0.35%)
Nikkei
37,068.35
-1,011.35(-2.66%)
Hang Seng
16,224.14
-161.73(-0.99%)
FTSE 100
7,895.85
+18.80(+0.24%)
Bitcoin USD
64,016.85
+508.17(+0.80%)
CMC Crypto 200
1,382.48
+69.86(+5.32%)

Rainbow Token USD (RAINBOW-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.00000000

+0.00000000

(+2.22%)

As of 10:58PM UTC. Market open.

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1
18 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	8
17 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	124
16 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2
15 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	66
14 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	50
13 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	322
12 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	17
11 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	39
10 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	65
09 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	212
08 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	118
07 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	16
06 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	24
05 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	33
04 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	14
03 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	10
02 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	6
01 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	42
31 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	56
30 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	36
29 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	28
28 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	209
27 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	200
26 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	85
25 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	15
24 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	59
23 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	55
22 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	44
21 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	192
20 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	129
19 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	48
18 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	178
17 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	15
16 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	13
15 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	22
14 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	613
13 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	349
12 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	308
11 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	614
10 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	447
09 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	238
08 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	32
07 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	68
06 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	45
05 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	199
04 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	143
03 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	28
02 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	225
01 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	198
29 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	363
28 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	766
27 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	9
26 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	23
25 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	58
24 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	13
23 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	16
22 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	28
21 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	99
20 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	29
19 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	133
18 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	146
17 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	13
16 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	14
15 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	69
14 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	18
13 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5
12 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	75
11 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	253
10 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	87
09 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
08 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	51
07 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	10
06 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	117
05 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	18
04 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	175
03 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	396
02 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	42
01 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4
31 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	22
30 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	9
29 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	13
28 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4
27 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	13
26 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	8
25 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
24 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
23 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	69
22 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	54
21 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	21
20 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1
19 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2
18 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	61
17 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	43
16 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	143
15 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	58
14 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	33
13 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	19
12 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	124
11 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	73
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,176.51-11.15(-0.35%)

Nikkei37,068.35-1,011.35(-2.66%)

Hang Seng16,224.14-161.73(-0.99%)

FTSE 1007,895.85+18.80(+0.24%)

Bitcoin USD64,016.85+508.17(+0.80%)

CMC Crypto 2001,382.48+69.86(+5.32%)

Rainbow Token USD (RAINBOW-USD)

Straits Times Index
3,176.51
-11.15(-0.35%)

Nikkei
37,068.35
-1,011.35(-2.66%)

Hang Seng
16,224.14
-161.73(-0.99%)

FTSE 100
7,895.85
+18.80(+0.24%)

Bitcoin USD
64,016.85
+508.17(+0.80%)

CMC Crypto 200
1,382.48
+69.86(+5.32%)