Yahoo

Mail

Singapore markets closed

Straits Times Index
3,217.41
+10.42(+0.32%)
Nikkei
31,857.62
-14.90(-0.05%)
Hang Seng
17,809.66
+436.63(+2.51%)
FTSE 100
7,608.08
+6.23(+0.08%)
Bitcoin USD
26,896.05
-65.19(-0.24%)
CMC Crypto 200
579.66
+0.90(+0.15%)

Rainbow Token USD (RAINBOW-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.00000000

-0.00000000

(-9.60%)

As of 09:33PM UTC. Market open.

Time period:

29 Sept 2022 - 29 Sept 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Sept 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	13
28 Sept 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	30
27 Sept 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	141
26 Sept 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	96
25 Sept 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	19
24 Sept 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4
23 Sept 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	20
22 Sept 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	9
21 Sept 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	31
20 Sept 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2
19 Sept 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	32
18 Sept 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	44
17 Sept 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	12
16 Sept 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	12
15 Sept 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	468
14 Sept 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	6
13 Sept 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	32
12 Sept 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3
11 Sept 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5
10 Sept 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	10
09 Sept 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	9
08 Sept 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	6
07 Sept 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2
06 Sept 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	66
05 Sept 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	17
04 Sept 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	25
03 Sept 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	9
02 Sept 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	26
01 Sept 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	32
31 Aug 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	20
30 Aug 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	23
29 Aug 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1
28 Aug 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	68
27 Aug 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	80
26 Aug 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	7
25 Aug 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3
24 Aug 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	19
23 Aug 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	39
22 Aug 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	131
21 Aug 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	32
20 Aug 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	32
19 Aug 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	14
18 Aug 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	10
17 Aug 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	7
16 Aug 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2
15 Aug 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	17
14 Aug 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	62
13 Aug 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3
12 Aug 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	77
11 Aug 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	11
10 Aug 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	82
09 Aug 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	112
08 Aug 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	37
07 Aug 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5
06 Aug 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	10
05 Aug 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	51
04 Aug 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	26
03 Aug 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	21
02 Aug 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	11
01 Aug 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	96
31 Jul 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	61
30 Jul 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	56
29 Jul 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	107
28 Jul 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	68
27 Jul 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	27
26 Jul 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	40
25 Jul 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	70
24 Jul 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	34
23 Jul 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	35
22 Jul 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	161
21 Jul 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	10
20 Jul 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	8
19 Jul 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	26
18 Jul 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	18
17 Jul 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	42
16 Jul 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2
15 Jul 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	27
14 Jul 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	44
13 Jul 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	77
12 Jul 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	32
11 Jul 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	355
10 Jul 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	110
09 Jul 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	21
08 Jul 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	24
07 Jul 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	18
06 Jul 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	25
05 Jul 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	31
04 Jul 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	16
03 Jul 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	36
02 Jul 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	8
01 Jul 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	101
30 Jun 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	57
29 Jun 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	60
28 Jun 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	31,565
27 Jun 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	75
26 Jun 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	95
25 Jun 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	163
24 Jun 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	15
23 Jun 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	45
22 Jun 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	81
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,217.41+10.42(+0.32%)

Nikkei31,857.62-14.90(-0.05%)

Hang Seng17,809.66+436.63(+2.51%)

FTSE 1007,608.08+6.23(+0.08%)

Bitcoin USD26,896.05-65.19(-0.24%)

CMC Crypto 200579.66+0.90(+0.15%)

Rainbow Token USD (RAINBOW-USD)

Straits Times Index
3,217.41
+10.42(+0.32%)

Nikkei
31,857.62
-14.90(-0.05%)

Hang Seng
17,809.66
+436.63(+2.51%)

FTSE 100
7,608.08
+6.23(+0.08%)

Bitcoin USD
26,896.05
-65.19(-0.24%)

CMC Crypto 200
579.66
+0.90(+0.15%)