Singapore markets closed

Rainbow Token USD (RAINBOW-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.00000000-0.00000000 (-5.82%)
As of 04:18AM UTC. Market open.
Time period:
17 Jul 2023 - 17 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
16 Jul 2024------
15 Jul 2024------
14 Jul 2024------
13 Jul 2024------
12 Jul 2024------
11 Jul 2024------
10 Jul 2024------
09 Jul 2024------
08 Jul 2024------
07 Jul 2024------
06 Jul 2024------
05 Jul 2024------
04 Jul 2024------
03 Jul 2024------
02 Jul 2024------
01 Jul 2024------
30 Jun 2024------
29 Jun 2024------
28 Jun 2024------
27 Jun 2024------
26 Jun 2024------
25 Jun 2024------
24 Jun 2024------
23 Jun 2024------
22 Jun 2024------
21 Jun 2024------
20 Jun 2024------
19 Jun 2024------
18 Jun 2024------
17 Jun 2024------
16 Jun 2024------
15 Jun 2024------
14 Jun 2024------
13 Jun 2024------
12 Jun 2024------
11 Jun 2024------
10 Jun 2024------
09 Jun 2024------
08 Jun 2024------
07 Jun 2024------
06 Jun 2024------
05 Jun 2024------
04 Jun 2024------
03 Jun 20240.000000000.000000000.000000000.000000000.0000000081
02 Jun 20240.000000000.000000000.000000000.000000000.0000000072
01 Jun 20240.000000000.000000000.000000000.000000000.0000000071
31 May 20240.000000000.000000000.000000000.000000000.00000000363
30 May 20240.000000000.000000000.000000000.000000000.000000001,153
29 May 20240.000000000.000000000.000000000.000000000.0000000046
28 May 20240.000000000.000000000.000000000.000000000.000000002
27 May 20240.000000000.000000000.000000000.000000000.0000000019
26 May 20240.000000000.000000000.000000000.000000000.0000000057
25 May 20240.000000000.000000000.000000000.000000000.000000004
24 May 20240.000000000.000000000.000000000.000000000.000000009
23 May 20240.000000000.000000000.000000000.000000000.0000000012
22 May 20240.000000000.000000000.000000000.000000000.0000000029
21 May 20240.000000000.000000000.000000000.000000000.0000000010
20 May 20240.000000000.000000000.000000000.000000000.0000000051
19 May 20240.000000000.000000000.000000000.000000000.0000000011
18 May 20240.000000000.000000000.000000000.000000000.00000000189
17 May 20240.000000000.000000000.000000000.000000000.000000003,010
16 May 20240.000000000.000000000.000000000.000000000.0000000020
15 May 20240.000000000.000000000.000000000.000000000.0000000036
14 May 20240.000000000.000000000.000000000.000000000.0000000022
13 May 20240.000000000.000000000.000000000.000000000.00000000121
12 May 20240.000000000.000000000.000000000.000000000.0000000023
11 May 20240.000000000.000000000.000000000.000000000.00000000106
10 May 20240.000000000.000000000.000000000.000000000.0000000075
09 May 20240.000000000.000000000.000000000.000000000.00000000-
08 May 20240.000000000.000000000.000000000.000000000.0000000063
07 May 20240.000000000.000000000.000000000.000000000.0000000029
06 May 20240.000000000.000000000.000000000.000000000.0000000069
05 May 20240.000000000.000000000.000000000.000000000.0000000030
04 May 20240.000000000.000000000.000000000.000000000.0000000031
03 May 20240.000000000.000000000.000000000.000000000.00000000110
02 May 20240.000000000.000000000.000000000.000000000.00000000326
01 May 20240.000000000.000000000.000000000.000000000.000000003
30 Apr 20240.000000000.000000000.000000000.000000000.0000000024
29 Apr 20240.000000000.000000000.000000000.000000000.0000000023
28 Apr 20240.000000000.000000000.000000000.000000000.000000002
27 Apr 20240.000000000.000000000.000000000.000000000.00000000126
26 Apr 20240.000000000.000000000.000000000.000000000.00000000133
25 Apr 20240.000000000.000000000.000000000.000000000.00000000145
24 Apr 20240.000000000.000000000.000000000.000000000.0000000047
23 Apr 20240.000000000.000000000.000000000.000000000.00000000269
22 Apr 20240.000000000.000000000.000000000.000000000.00000000168
21 Apr 20240.000000000.000000000.000000000.000000000.000000005
20 Apr 20240.000000000.000000000.000000000.000000000.0000000046
19 Apr 20240.000000000.000000000.000000000.000000000.000000001
18 Apr 20240.000000000.000000000.000000000.000000000.000000008
17 Apr 20240.000000000.000000000.000000000.000000000.00000000124
16 Apr 20240.000000000.000000000.000000000.000000000.000000002
15 Apr 20240.000000000.000000000.000000000.000000000.0000000066
14 Apr 20240.000000000.000000000.000000000.000000000.0000000050
13 Apr 20240.000000000.000000000.000000000.000000000.00000000322
12 Apr 20240.000000000.000000000.000000000.000000000.0000000017
11 Apr 20240.000000000.000000000.000000000.000000000.0000000039
10 Apr 20240.000000000.000000000.000000000.000000000.0000000065
09 Apr 20240.000000000.000000000.000000000.000000000.00000000212
08 Apr 20240.000000000.000000000.000000000.000000000.00000000118
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...