Yahoo

Mail

Singapore markets close in 1 hour 26 minutes

Straits Times Index
3,287.42
-5.71(-0.17%)
Nikkei
37,628.48
-831.60(-2.16%)
Hang Seng
17,288.22
+86.95(+0.51%)
FTSE 100
8,086.84
+46.46(+0.58%)
Bitcoin USD
64,244.47
-2,520.80(-3.78%)
CMC Crypto 200
1,391.53
+8.95(+0.65%)

Raffles Medical Group Ltd (RAFLF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.7415

0.0000

(0.00%)

At close: 10:42AM EDT

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
23 Apr 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
22 Apr 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
19 Apr 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
18 Apr 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
17 Apr 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
16 Apr 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
15 Apr 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
12 Apr 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
11 Apr 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
10 Apr 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
09 Apr 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
08 Apr 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
05 Apr 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
04 Apr 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
03 Apr 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
02 Apr 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
01 Apr 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
28 Mar 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
27 Mar 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
26 Mar 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
25 Mar 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
22 Mar 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
21 Mar 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
20 Mar 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
19 Mar 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
18 Mar 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
15 Mar 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
14 Mar 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
13 Mar 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
12 Mar 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
11 Mar 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
08 Mar 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
07 Mar 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
06 Mar 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
05 Mar 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
04 Mar 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
01 Mar 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
29 Feb 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
28 Feb 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
27 Feb 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
26 Feb 2024	0.7400	0.7400	0.7400	0.7400	0.7400	200
23 Feb 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
22 Feb 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
21 Feb 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
20 Feb 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
16 Feb 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
15 Feb 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
14 Feb 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
13 Feb 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
12 Feb 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
09 Feb 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
08 Feb 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
07 Feb 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
06 Feb 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
05 Feb 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
02 Feb 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
01 Feb 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
31 Jan 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
30 Jan 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
29 Jan 2024	0.7300	0.7300	0.7300	0.7300	0.7300	1,000
26 Jan 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
25 Jan 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
24 Jan 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
23 Jan 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
22 Jan 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
19 Jan 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
18 Jan 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
17 Jan 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
16 Jan 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
12 Jan 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
11 Jan 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
10 Jan 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
09 Jan 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
08 Jan 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
05 Jan 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
04 Jan 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
03 Jan 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
02 Jan 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
29 Dec 2023	0.7700	0.7700	0.7700	0.7700	0.7700	-
28 Dec 2023	0.7700	0.7700	0.7700	0.7700	0.7700	-
27 Dec 2023	0.7700	0.7700	0.7700	0.7700	0.7700	-
26 Dec 2023	0.7700	0.7700	0.7700	0.7700	0.7700	1,600
22 Dec 2023	0.8300	0.8300	0.8300	0.8300	0.8300	-
21 Dec 2023	0.8300	0.8300	0.8300	0.8300	0.8300	-
20 Dec 2023	0.8300	0.8300	0.8300	0.8300	0.8300	-
19 Dec 2023	0.8300	0.8300	0.8300	0.8300	0.8300	-
18 Dec 2023	0.8300	0.8300	0.8300	0.8300	0.8300	-
15 Dec 2023	0.8300	0.8300	0.8300	0.8300	0.8300	1,000
14 Dec 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
13 Dec 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
12 Dec 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
11 Dec 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
08 Dec 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
07 Dec 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
06 Dec 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
05 Dec 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
04 Dec 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
01 Dec 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
30 Nov 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,287.42-5.71(-0.17%)

Nikkei37,628.48-831.60(-2.16%)

Hang Seng17,288.22+86.95(+0.51%)

FTSE 1008,086.84+46.46(+0.58%)

Bitcoin USD64,244.47-2,520.80(-3.78%)

CMC Crypto 2001,391.53+8.95(+0.65%)

Raffles Medical Group Ltd (RAFLF)

Straits Times Index
3,287.42
-5.71(-0.17%)

Nikkei
37,628.48
-831.60(-2.16%)

Hang Seng
17,288.22
+86.95(+0.51%)

FTSE 100
8,086.84
+46.46(+0.58%)

Bitcoin USD
64,244.47
-2,520.80(-3.78%)

CMC Crypto 200
1,391.53
+8.95(+0.65%)