Singapore markets open in 6 hours 3 minutes
Straits Times Index
3,259.14 -33.59 (-1.02%) S&P 500
4,071.70 -4.87 (-0.12%) Dow
34,429.88 +34.88 (+0.10%) Nasdaq
11,461.50 -20.90 (-0.18%) BTC-USD
17,083.05 +107.73 (+0.63%) CMC Crypto 200
404.33 +2.91 (+0.72%)
Radius Global Infrastructure, Inc. (RADI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RADI221216C00007500 | 2022-11-09 1:32PM EST | 7.50 | 2.45 | 5.20 | 5.60 | 0.00 | - | 2 | 1 | 140.63% |
| RADI221216C00010000 | 2022-12-02 1:07PM EST | 10.00 | 2.85 | 2.90 | 3.20 | -0.10 | -3.39% | 1 | 1,040 | 119.92% |
| RADI221216C00012500 | 2022-12-02 3:34PM EST | 12.50 | 1.06 | 1.00 | 1.25 | +0.01 | +0.95% | 226 | 687 | 96.68% |
| RADI221216C00015000 | 2022-12-02 3:15PM EST | 15.00 | 0.25 | 0.10 | 0.35 | 0.00 | - | 69 | 128 | 88.28% |
| RADI221216C00017500 | 2022-12-02 3:34PM EST | 17.50 | 0.05 | 0.00 | 0.35 | +0.05 | - | 5 | 34 | 127.73% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RADI221216P00007500 | 2022-11-30 2:17PM EST | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 61 | 85 | 178.13% |
| RADI221216P00010000 | 2022-12-02 3:01PM EST | 10.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 213 | 334 | 109.38% |
| RADI221216P00012500 | 2022-12-02 12:48PM EST | 12.50 | 0.75 | 0.45 | 0.85 | +0.25 | +50.00% | 1 | 331 | 86.52% |
© 2022 Yahoo. All rights reserved.
