Singapore markets closed

Radius Global Infrastructure, Inc. (RADI)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
14.66-0.71 (-4.62%)
At close: 04:00PM EDT
14.66 0.00 (0.00%)
After hours: 05:10PM EDT
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RADI220520C000075002022-05-06 3:40PM EDT7.507.400.000.000.00-2300.00%
RADI220520C000100002022-05-06 1:36PM EDT10.004.400.000.000.00-700.00%
RADI220520C000125002022-05-18 9:42AM EDT12.502.850.000.000.00-400.00%
RADI220520C000150002022-05-17 9:56AM EDT15.000.450.000.000.00-100012.50%
RADI220520C000175002022-05-17 10:17AM EDT17.500.050.000.000.00-16050.00%
RADI220520C000200002022-05-13 1:49PM EDT20.000.050.000.000.00-105050.00%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RADI220520P000025002021-11-10 7:55AM EDT2.500.100.004.900.00-137,100.00%
RADI220520P000100002022-05-09 2:11PM EDT10.000.050.000.000.00-2050.00%
RADI220520P000125002022-05-13 3:06PM EDT12.500.050.000.000.00-12050.00%
RADI220520P000150002022-05-17 2:02PM EDT15.000.250.000.000.00-1000.00%
RADI220520P000175002021-12-14 11:25AM EDT17.502.801.853.700.00-195415.63%