Singapore markets closed
Straits Times Index
3,190.71 -34.64 (-1.07%) S&P 500
3,923.68 -165.17 (-4.04%) Dow
31,490.07 -1,164.52 (-3.57%) Nasdaq
11,418.15 -566.37 (-4.73%) BTC-USD
28,974.96 -962.09 (-3.21%) CMC Crypto 200
643.92 -26.76 (-3.99%)
Radius Global Infrastructure, Inc. (RADI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RADI220520C00007500 | 2022-05-06 3:40PM EDT | 7.50 | 7.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| RADI220520C00010000 | 2022-05-06 1:36PM EDT | 10.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RADI220520C00012500 | 2022-05-18 9:42AM EDT | 12.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RADI220520C00015000 | 2022-05-17 9:56AM EDT | 15.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| RADI220520C00017500 | 2022-05-17 10:17AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| RADI220520C00020000 | 2022-05-13 1:49PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 50.00% |
Putsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RADI220520P00002500 | 2021-11-10 7:55AM EDT | 2.50 | 0.10 | 0.00 | 4.90 | 0.00 | - | 1 | 3 | 7,100.00% |
| RADI220520P00010000 | 2022-05-09 2:11PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RADI220520P00012500 | 2022-05-13 3:06PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| RADI220520P00015000 | 2022-05-17 2:02PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RADI220520P00017500 | 2021-12-14 11:25AM EDT | 17.50 | 2.80 | 1.85 | 3.70 | 0.00 | - | 1 | 95 | 415.63% |
© 2022 Yahoo. All rights reserved.
