Singapore markets open in 6 hours 3 minutes

Radius Global Infrastructure, Inc. (RADI)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
12.88-0.01 (-0.08%)
At close: 04:00PM EST
13.00 +0.12 (+0.93%)
After hours: 07:01PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RADI221216C000075002022-11-09 1:32PM EST7.502.455.205.600.00-21140.63%
RADI221216C000100002022-12-02 1:07PM EST10.002.852.903.20-0.10-3.39%11,040119.92%
RADI221216C000125002022-12-02 3:34PM EST12.501.061.001.25+0.01+0.95%22668796.68%
RADI221216C000150002022-12-02 3:15PM EST15.000.250.100.350.00-6912888.28%
RADI221216C000175002022-12-02 3:34PM EST17.500.050.000.35+0.05-534127.73%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RADI221216P000075002022-11-30 2:17PM EST7.500.050.000.150.00-6185178.13%
RADI221216P000100002022-12-02 3:01PM EST10.000.100.100.150.00-213334109.38%
RADI221216P000125002022-12-02 12:48PM EST12.500.750.450.85+0.25+50.00%133186.52%