Singapore markets closed
AIRLINES

Omicron’s rapid spread shreds budding recovery in air travel

Radius Global Infrastructure, Inc. (RADI)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
16.09-0.03 (-0.19%)
At close: 04:00PM EST
16.09 0.00 (0.00%)
After hours: 05:29PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RADI211217C000150002021-11-12 9:45AM EST15.003.240.000.000.00-300.00%
RADI211217C000175002021-12-02 3:11PM EST17.500.250.000.000.00-113012.50%
RADI211217C000200002021-11-24 2:47PM EST20.000.050.000.000.00-1,000025.00%
RADI211217C000300002021-11-04 9:42AM EST30.000.040.000.750.00--1260.35%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RADI211217P000150002021-11-10 3:54PM EST15.000.100.000.000.00-115012.50%
RADI211217P000175002021-12-02 12:01PM EST17.501.500.000.000.00-10600.00%
RADI211217P000200002021-11-19 1:40PM EST20.002.150.000.000.00-2500.00%