Singapore markets close in 1 hour 34 minutes

Radius Global Infrastructure, Inc. (RADI)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
16.05-0.45 (-2.73%)
At close: 04:00PM EST
16.05 0.00 (0.00%)
After hours: 05:12PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
01 Dec 202116.8817.1215.9516.0516.051,281,300
30 Nov 202116.9116.9116.3916.5016.501,387,200
29 Nov 202117.3417.4516.7616.8116.81825,800
26 Nov 202117.0617.3616.8817.2417.24252,700
24 Nov 202117.1417.4516.8117.4117.41789,900
23 Nov 202117.3317.4416.7717.2217.222,004,400
22 Nov 202118.1218.2517.1117.1617.161,607,000
19 Nov 202118.1418.3317.8317.9617.96724,500
18 Nov 202118.3218.3618.0618.1518.15569,900
17 Nov 202118.5818.6617.9918.2618.26848,300
16 Nov 202118.2218.7918.1918.7218.72830,300
15 Nov 202118.6518.6517.9018.3318.331,165,600
12 Nov 202118.2618.5018.0118.4618.461,968,800
11 Nov 202117.2518.0315.8617.2917.29882,800
10 Nov 202118.1818.1817.4617.7517.75888,500
09 Nov 202117.4718.2017.3918.1818.181,121,300
08 Nov 202116.6117.4216.6117.4117.41862,300
05 Nov 202117.2617.2716.8016.8316.83786,400
04 Nov 202117.2817.7316.9917.1717.171,981,300
03 Nov 202117.1917.5017.0717.2517.25739,900
02 Nov 202117.2917.2917.0517.1817.181,036,600
01 Nov 202117.3517.4617.1417.2017.20691,000
29 Oct 202117.2717.4317.1017.3317.33601,100
28 Oct 202117.2617.4017.0517.3217.32337,900
27 Oct 202117.2017.4716.8017.2117.21426,000
26 Oct 202117.2617.4717.2617.3617.36425,100
25 Oct 202117.4217.4916.9617.3917.39491,800
22 Oct 202117.3817.7817.2117.4517.45832,300
21 Oct 202117.2717.5016.9817.4317.43953,900
20 Oct 202117.3617.5617.2117.3217.32708,600
19 Oct 202117.0817.4016.9417.3617.36661,700
18 Oct 202116.7617.1616.6117.1017.10847,200
15 Oct 202117.0617.2516.5716.8516.85699,800
14 Oct 202117.0517.0516.4016.7916.79996,300
13 Oct 202117.0317.0316.5916.7916.79847,600
12 Oct 202116.8917.1016.8416.9916.99630,400
11 Oct 202117.1217.1216.8016.8516.85218,300
08 Oct 202117.0117.0416.8016.9616.96832,900
07 Oct 202117.1817.3116.8116.9316.93294,400
06 Oct 202116.4017.1116.1117.0817.08449,700
05 Oct 202116.3716.8216.1116.7516.75527,700
04 Oct 202116.4516.7316.3816.5016.50332,700
01 Oct 202116.3516.6716.1716.5616.56448,600
30 Sep 202116.2116.4816.1016.3316.33618,900
29 Sep 202116.3516.3516.0716.1616.16277,400
28 Sep 202116.3816.5215.9516.2216.22707,900
27 Sep 202116.9917.0616.5816.6316.63425,900
24 Sep 202117.3317.5017.0817.0917.09398,300
23 Sep 202117.4217.6317.1617.4317.43743,400
22 Sep 202116.7317.3516.6217.3217.32848,800
21 Sep 202116.3416.6616.2716.5416.54452,000
20 Sep 202116.3816.5416.1016.2516.25882,400
17 Sep 202117.4517.4516.5616.6816.682,731,600
16 Sep 202117.1517.5817.1117.3517.35679,400
15 Sep 202117.1817.2216.9217.1517.15496,200
14 Sep 202117.2917.6917.1517.1817.181,623,200
13 Sep 202117.2317.5016.9617.1817.181,398,200
10 Sep 202117.1517.5517.1417.3917.391,779,000
09 Sep 202117.1317.5517.0117.4117.413,299,100
08 Sep 202116.9417.6516.6117.4017.403,561,400
07 Sep 202117.9618.0417.5517.9617.961,124,500
03 Sep 202117.9718.0417.6417.9017.90399,800
02 Sep 202118.0618.1517.9017.9917.99646,800
01 Sep 202117.8018.2517.8017.9817.98563,900
31 Aug 202117.4717.9617.4417.8817.88440,100
30 Aug 202117.9517.9917.3417.5117.51246,200
27 Aug 202117.5818.0117.3817.8517.85536,500
26 Aug 202117.8818.0417.2417.5117.51442,400
25 Aug 202117.3717.9617.3517.9517.95733,500
24 Aug 202117.4017.4717.0117.4317.43488,800
23 Aug 202116.6217.3816.5917.3517.35867,100
20 Aug 202115.8816.5215.7116.4616.46927,500
19 Aug 202115.4716.0515.3315.8815.88491,900
18 Aug 202115.7015.8515.3815.6115.61312,400
17 Aug 202115.5415.8615.3815.7515.75278,200
16 Aug 202115.8916.4115.3315.5715.57987,300
13 Aug 202115.8515.9715.7015.9015.90413,500
12 Aug 202115.8916.0115.7415.8415.84370,500
11 Aug 202115.8416.0915.5515.7115.71342,100
10 Aug 202115.8215.8315.5015.6715.67199,200
09 Aug 202114.7315.9514.7315.7315.73657,900
06 Aug 202115.3515.5415.2515.4915.49322,300
05 Aug 202114.6315.4514.6315.2815.28114,600
04 Aug 202115.3615.5914.8515.1515.15340,600
03 Aug 202115.8115.8115.2415.4215.42239,800
02 Aug 202115.4515.5315.1215.3215.32110,600
30 Jul 202115.1915.4015.0915.3315.33154,300
29 Jul 202114.9515.4614.9515.2315.23142,700
28 Jul 202115.1615.4014.9515.1415.14449,100
27 Jul 202114.8315.2214.7915.0715.07226,900
26 Jul 202115.2715.2714.9815.0315.03124,200
23 Jul 202115.0015.2914.9515.2515.25117,800
22 Jul 202115.0315.0814.6014.9914.99210,800
21 Jul 202114.8415.7014.8415.0615.061,086,800
20 Jul 202114.1614.8914.1614.7514.75638,200
19 Jul 202114.0114.3913.8514.1314.13473,000
16 Jul 202114.1414.4314.1414.3714.37190,100
15 Jul 202114.5014.6514.1214.2814.28190,700
14 Jul 202114.8615.0014.5314.5514.55151,000
13 Jul 202114.7815.6914.6814.8814.88893,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...