Yahoo

Mail

Singapore markets close in 2 hours 1 minute

Straits Times Index
3,224.29
+15.11(+0.47%)
Nikkei
26,781.68
+176.84(+0.66%)
Hang Seng
20,539.34
+423.14(+2.10%)
FTSE 100
7,564.92
+42.17(+0.56%)
BTC-USD
28,937.34
-701.11(-2.37%)
CMC Crypto 200
627.38
-33.76(-5.11%)

BANKS

MAS imposes additional S$330 million capital requirement on OCBC over SMS scams

Radius Global Infrastructure, Inc. (RADI)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

15.51

-0.09

(-0.58%)

At close: 04:00PM EDT

15.51

0.00

(0.00%)

After hours:

04:01PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
26 May 2022	15.82	15.85	15.49	15.51	15.51	1,149,400
25 May 2022	15.62	15.95	15.55	15.60	15.60	758,900
24 May 2022	15.85	16.00	15.51	15.77	15.77	760,500
23 May 2022	15.70	16.00	15.30	15.97	15.97	1,448,300
20 May 2022	15.23	15.75	15.08	15.54	15.54	922,200
19 May 2022	14.66	15.49	14.63	15.08	15.08	1,129,000
18 May 2022	15.17	15.55	14.57	14.66	14.66	849,100
17 May 2022	15.19	15.52	14.67	15.37	15.37	1,230,600
16 May 2022	15.47	15.94	14.97	15.10	15.10	1,097,700
13 May 2022	14.02	15.67	14.02	15.50	15.50	1,919,600
12 May 2022	13.86	14.34	13.70	13.97	13.97	1,593,600
11 May 2022	14.28	14.56	13.88	13.97	13.97	1,857,200
10 May 2022	14.34	14.74	13.62	14.11	14.11	1,406,900
09 May 2022	14.59	14.68	14.21	14.39	14.39	1,945,000
06 May 2022	12.48	15.25	11.98	14.71	14.71	6,781,200
05 May 2022	12.79	13.27	12.18	12.50	12.50	642,800
04 May 2022	12.61	13.05	12.59	12.95	12.95	1,099,800
03 May 2022	12.09	12.73	11.87	12.65	12.65	666,500
02 May 2022	12.43	12.43	11.70	11.98	11.98	1,249,700
29 Apr 2022	12.91	13.03	12.37	12.42	12.42	675,500
28 Apr 2022	12.56	13.06	12.43	13.04	13.04	346,500
27 Apr 2022	12.35	12.62	12.16	12.44	12.44	427,800
26 Apr 2022	12.75	12.82	12.22	12.32	12.32	1,155,400
25 Apr 2022	12.88	12.98	12.66	12.87	12.87	462,700
22 Apr 2022	13.24	13.24	12.74	12.97	12.97	494,800
21 Apr 2022	13.57	13.76	13.02	13.21	13.21	702,000
20 Apr 2022	13.22	13.48	13.09	13.36	13.36	1,000,500
19 Apr 2022	13.01	13.33	12.84	13.13	13.13	707,500
18 Apr 2022	13.34	13.34	12.74	12.94	12.94	496,300
14 Apr 2022	13.62	13.95	13.17	13.25	13.25	735,200
13 Apr 2022	13.12	13.57	12.98	13.55	13.55	394,000
12 Apr 2022	13.20	13.26	12.94	12.97	12.97	408,500
11 Apr 2022	13.50	13.50	13.01	13.04	13.04	495,900
08 Apr 2022	13.56	13.76	13.37	13.44	13.44	362,600
07 Apr 2022	13.93	13.94	13.42	13.56	13.56	412,800
06 Apr 2022	13.89	14.16	13.63	13.97	13.97	400,200
05 Apr 2022	14.40	14.54	13.91	14.00	14.00	1,284,400
04 Apr 2022	14.41	14.78	14.25	14.36	14.36	1,200,400
01 Apr 2022	14.31	14.93	14.13	14.43	14.43	780,200
31 Mar 2022	14.42	14.57	14.25	14.28	14.28	463,200
30 Mar 2022	14.55	14.55	14.15	14.29	14.29	505,500
29 Mar 2022	14.21	14.49	14.17	14.42	14.42	932,100
28 Mar 2022	14.14	14.28	13.94	14.10	14.10	543,200
25 Mar 2022	13.84	14.09	13.67	14.00	14.00	760,300
24 Mar 2022	13.50	13.81	13.32	13.77	13.77	739,300
23 Mar 2022	13.75	13.89	13.31	13.32	13.32	832,000
22 Mar 2022	14.11	14.24	13.77	13.88	13.88	958,100
21 Mar 2022	14.00	14.20	13.70	14.02	14.02	1,434,200
18 Mar 2022	14.11	14.37	13.83	13.84	13.84	2,938,200
17 Mar 2022	13.87	14.36	13.82	14.11	14.11	693,000
16 Mar 2022	14.04	14.22	13.71	13.99	13.99	721,200
15 Mar 2022	13.83	14.16	13.83	14.04	14.04	443,400
14 Mar 2022	14.31	14.51	13.68	13.78	13.78	852,400
11 Mar 2022	14.80	14.84	14.38	14.47	14.47	366,800
10 Mar 2022	14.72	14.72	14.32	14.63	14.63	636,400
09 Mar 2022	14.40	14.98	14.30	14.85	14.85	702,800
08 Mar 2022	14.24	14.69	13.97	14.31	14.31	907,100
07 Mar 2022	14.64	14.91	14.16	14.20	14.20	885,800
04 Mar 2022	14.09	14.68	13.98	14.59	14.59	1,111,800
03 Mar 2022	13.98	14.22	13.79	14.19	14.19	519,900
02 Mar 2022	13.35	14.23	13.35	14.03	14.03	968,700
01 Mar 2022	12.85	13.30	12.72	13.28	13.28	993,900
28 Feb 2022	13.01	13.02	12.57	12.86	12.86	950,500
25 Feb 2022	12.95	13.17	12.61	13.01	13.01	697,800
24 Feb 2022	11.94	12.89	11.75	12.86	12.86	991,000
23 Feb 2022	12.92	13.08	12.13	12.23	12.23	921,200
22 Feb 2022	12.63	13.03	12.61	12.89	12.89	1,124,300
18 Feb 2022	13.00	13.08	12.70	12.73	12.73	560,500
17 Feb 2022	13.10	13.34	12.98	13.04	13.04	904,000
16 Feb 2022	13.14	13.38	13.02	13.32	13.32	477,600
15 Feb 2022	12.93	13.23	12.93	13.17	13.17	745,600
14 Feb 2022	12.98	13.12	12.78	12.80	12.80	611,700
11 Feb 2022	13.25	13.49	12.89	12.99	12.99	627,600
10 Feb 2022	13.21	13.60	13.07	13.24	13.24	954,000
09 Feb 2022	13.55	13.80	13.44	13.62	13.62	482,100
08 Feb 2022	13.10	13.48	13.09	13.46	13.46	485,700
07 Feb 2022	13.34	13.72	13.11	13.15	13.15	695,700
04 Feb 2022	12.93	13.45	12.85	13.35	13.35	447,800
03 Feb 2022	13.09	13.34	13.01	13.07	13.07	819,600
02 Feb 2022	14.06	14.06	13.22	13.33	13.33	486,800
01 Feb 2022	13.79	13.80	13.37	13.70	13.70	1,001,500
31 Jan 2022	13.21	13.81	13.07	13.76	13.76	924,900
28 Jan 2022	12.92	13.31	12.66	13.28	13.28	676,500
27 Jan 2022	13.45	13.47	12.54	12.77	12.77	946,700
26 Jan 2022	14.07	14.11	13.15	13.25	13.25	946,900
25 Jan 2022	14.58	14.58	13.66	13.81	13.81	851,100
24 Jan 2022	14.00	14.66	13.71	14.59	14.59	1,302,800
21 Jan 2022	13.81	14.36	13.72	14.05	14.05	880,900
20 Jan 2022	13.92	14.34	12.98	13.88	13.88	719,500
19 Jan 2022	14.11	14.54	13.95	14.05	14.05	797,700
18 Jan 2022	14.33	14.59	13.99	14.14	14.14	893,600
14 Jan 2022	14.36	14.58	14.01	14.46	14.46	1,102,500
13 Jan 2022	15.24	15.24	14.57	14.65	14.65	682,000
12 Jan 2022	15.20	15.65	15.00	15.08	15.08	736,700
11 Jan 2022	14.88	15.18	14.65	15.17	15.17	1,171,500
10 Jan 2022	15.24	15.44	14.66	15.01	15.01	850,800
07 Jan 2022	15.28	15.81	15.05	15.61	15.61	591,000
06 Jan 2022	15.86	15.87	15.39	15.55	15.55	808,700
05 Jan 2022	16.40	16.41	15.36	15.41	15.41	1,300,900
04 Jan 2022	16.33	16.40	15.96	16.25	16.25	478,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,224.29+15.11(+0.47%)

Nikkei26,781.68+176.84(+0.66%)

Hang Seng20,539.34+423.14(+2.10%)

FTSE 1007,564.92+42.17(+0.56%)

BTC-USD28,937.34-701.11(-2.37%)

CMC Crypto 200627.38-33.76(-5.11%)

MAS imposes additional S$330 million capital requirement on OCBC over SMS scams

Radius Global Infrastructure, Inc. (RADI)

Straits Times Index
3,224.29
+15.11(+0.47%)

Nikkei
26,781.68
+176.84(+0.66%)

Hang Seng
20,539.34
+423.14(+2.10%)

FTSE 100
7,564.92
+42.17(+0.56%)

BTC-USD
28,937.34
-701.11(-2.37%)

CMC Crypto 200
627.38
-33.76(-5.11%)