Singapore markets close in 2 hours 1 minute

Radius Global Infrastructure, Inc. (RADI)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
15.51-0.09 (-0.58%)
At close: 04:00PM EDT
15.51 0.00 (0.00%)
After hours: 04:01PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 May 202215.8215.8515.4915.5115.511,149,400
25 May 202215.6215.9515.5515.6015.60758,900
24 May 202215.8516.0015.5115.7715.77760,500
23 May 202215.7016.0015.3015.9715.971,448,300
20 May 202215.2315.7515.0815.5415.54922,200
19 May 202214.6615.4914.6315.0815.081,129,000
18 May 202215.1715.5514.5714.6614.66849,100
17 May 202215.1915.5214.6715.3715.371,230,600
16 May 202215.4715.9414.9715.1015.101,097,700
13 May 202214.0215.6714.0215.5015.501,919,600
12 May 202213.8614.3413.7013.9713.971,593,600
11 May 202214.2814.5613.8813.9713.971,857,200
10 May 202214.3414.7413.6214.1114.111,406,900
09 May 202214.5914.6814.2114.3914.391,945,000
06 May 202212.4815.2511.9814.7114.716,781,200
05 May 202212.7913.2712.1812.5012.50642,800
04 May 202212.6113.0512.5912.9512.951,099,800
03 May 202212.0912.7311.8712.6512.65666,500
02 May 202212.4312.4311.7011.9811.981,249,700
29 Apr 202212.9113.0312.3712.4212.42675,500
28 Apr 202212.5613.0612.4313.0413.04346,500
27 Apr 202212.3512.6212.1612.4412.44427,800
26 Apr 202212.7512.8212.2212.3212.321,155,400
25 Apr 202212.8812.9812.6612.8712.87462,700
22 Apr 202213.2413.2412.7412.9712.97494,800
21 Apr 202213.5713.7613.0213.2113.21702,000
20 Apr 202213.2213.4813.0913.3613.361,000,500
19 Apr 202213.0113.3312.8413.1313.13707,500
18 Apr 202213.3413.3412.7412.9412.94496,300
14 Apr 202213.6213.9513.1713.2513.25735,200
13 Apr 202213.1213.5712.9813.5513.55394,000
12 Apr 202213.2013.2612.9412.9712.97408,500
11 Apr 202213.5013.5013.0113.0413.04495,900
08 Apr 202213.5613.7613.3713.4413.44362,600
07 Apr 202213.9313.9413.4213.5613.56412,800
06 Apr 202213.8914.1613.6313.9713.97400,200
05 Apr 202214.4014.5413.9114.0014.001,284,400
04 Apr 202214.4114.7814.2514.3614.361,200,400
01 Apr 202214.3114.9314.1314.4314.43780,200
31 Mar 202214.4214.5714.2514.2814.28463,200
30 Mar 202214.5514.5514.1514.2914.29505,500
29 Mar 202214.2114.4914.1714.4214.42932,100
28 Mar 202214.1414.2813.9414.1014.10543,200
25 Mar 202213.8414.0913.6714.0014.00760,300
24 Mar 202213.5013.8113.3213.7713.77739,300
23 Mar 202213.7513.8913.3113.3213.32832,000
22 Mar 202214.1114.2413.7713.8813.88958,100
21 Mar 202214.0014.2013.7014.0214.021,434,200
18 Mar 202214.1114.3713.8313.8413.842,938,200
17 Mar 202213.8714.3613.8214.1114.11693,000
16 Mar 202214.0414.2213.7113.9913.99721,200
15 Mar 202213.8314.1613.8314.0414.04443,400
14 Mar 202214.3114.5113.6813.7813.78852,400
11 Mar 202214.8014.8414.3814.4714.47366,800
10 Mar 202214.7214.7214.3214.6314.63636,400
09 Mar 202214.4014.9814.3014.8514.85702,800
08 Mar 202214.2414.6913.9714.3114.31907,100
07 Mar 202214.6414.9114.1614.2014.20885,800
04 Mar 202214.0914.6813.9814.5914.591,111,800
03 Mar 202213.9814.2213.7914.1914.19519,900
02 Mar 202213.3514.2313.3514.0314.03968,700
01 Mar 202212.8513.3012.7213.2813.28993,900
28 Feb 202213.0113.0212.5712.8612.86950,500
25 Feb 202212.9513.1712.6113.0113.01697,800
24 Feb 202211.9412.8911.7512.8612.86991,000
23 Feb 202212.9213.0812.1312.2312.23921,200
22 Feb 202212.6313.0312.6112.8912.891,124,300
18 Feb 202213.0013.0812.7012.7312.73560,500
17 Feb 202213.1013.3412.9813.0413.04904,000
16 Feb 202213.1413.3813.0213.3213.32477,600
15 Feb 202212.9313.2312.9313.1713.17745,600
14 Feb 202212.9813.1212.7812.8012.80611,700
11 Feb 202213.2513.4912.8912.9912.99627,600
10 Feb 202213.2113.6013.0713.2413.24954,000
09 Feb 202213.5513.8013.4413.6213.62482,100
08 Feb 202213.1013.4813.0913.4613.46485,700
07 Feb 202213.3413.7213.1113.1513.15695,700
04 Feb 202212.9313.4512.8513.3513.35447,800
03 Feb 202213.0913.3413.0113.0713.07819,600
02 Feb 202214.0614.0613.2213.3313.33486,800
01 Feb 202213.7913.8013.3713.7013.701,001,500
31 Jan 202213.2113.8113.0713.7613.76924,900
28 Jan 202212.9213.3112.6613.2813.28676,500
27 Jan 202213.4513.4712.5412.7712.77946,700
26 Jan 202214.0714.1113.1513.2513.25946,900
25 Jan 202214.5814.5813.6613.8113.81851,100
24 Jan 202214.0014.6613.7114.5914.591,302,800
21 Jan 202213.8114.3613.7214.0514.05880,900
20 Jan 202213.9214.3412.9813.8813.88719,500
19 Jan 202214.1114.5413.9514.0514.05797,700
18 Jan 202214.3314.5913.9914.1414.14893,600
14 Jan 202214.3614.5814.0114.4614.461,102,500
13 Jan 202215.2415.2414.5714.6514.65682,000
12 Jan 202215.2015.6515.0015.0815.08736,700
11 Jan 202214.8815.1814.6515.1715.171,171,500
10 Jan 202215.2415.4414.6615.0115.01850,800
07 Jan 202215.2815.8115.0515.6115.61591,000
06 Jan 202215.8615.8715.3915.5515.55808,700
05 Jan 202216.4016.4115.3615.4115.411,300,900
04 Jan 202216.3316.4015.9616.2516.25478,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...