Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,151.54 -266.38 (-1.14%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Rite Aid Corporation (RAD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor10 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAD230210C00001000 | 2022-12-30 3:46PM EST | 1.00 | 2.33 | 2.50 | 2.65 | 0.00 | - | 2 | 2 | 0.00% |
| RAD230210C00002500 | 2023-01-31 2:14PM EST | 2.50 | 1.21 | 1.20 | 1.35 | 0.00 | - | 2 | 2 | 193.75% |
| RAD230210C00003000 | 2023-02-02 12:06PM EST | 3.00 | 1.00 | 0.70 | 0.85 | 0.00 | - | 134 | 103 | 118.75% |
| RAD230210C00003500 | 2023-02-03 2:15PM EST | 3.50 | 0.38 | 0.30 | 0.40 | -0.04 | -9.52% | 16 | 325 | 103.91% |
| RAD230210C00004000 | 2023-02-03 3:59PM EST | 4.00 | 0.10 | 0.10 | 0.15 | -0.06 | -37.50% | 119 | 385 | 113.28% |
| RAD230210C00004500 | 2023-02-03 3:55PM EST | 4.50 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 53 | 747 | 106.25% |
| RAD230210C00005000 | 2023-01-23 11:43AM EST | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 150.00% |
| RAD230210C00005500 | 2023-02-02 10:38AM EST | 5.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 20 | 21 | 217.19% |
Putsfor10 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAD230210P00003000 | 2023-02-03 3:51PM EST | 3.00 | 0.03 | 0.00 | 0.05 | -0.05 | -62.50% | 25 | 189 | 134.38% |
| RAD230210P00003500 | 2023-02-03 1:32PM EST | 3.50 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 26 | 69 | 94.53% |
| RAD230210P00004000 | 2023-02-03 3:06PM EST | 4.00 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 36 | 42 | 104.69% |
© 2023 Yahoo. All rights reserved.
