Singapore markets closed

Rite Aid Corporation (RAD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.7600-0.0600 (-1.57%)
At close: 04:00PM EST
3.7900 +0.03 (+0.80%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Callsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RAD230210C000010002022-12-30 3:46PM EST1.002.332.502.650.00-220.00%
RAD230210C000025002023-01-31 2:14PM EST2.501.211.201.350.00-22193.75%
RAD230210C000030002023-02-02 12:06PM EST3.001.000.700.850.00-134103118.75%
RAD230210C000035002023-02-03 2:15PM EST3.500.380.300.40-0.04-9.52%16325103.91%
RAD230210C000040002023-02-03 3:59PM EST4.000.100.100.15-0.06-37.50%119385113.28%
RAD230210C000045002023-02-03 3:55PM EST4.500.050.000.05-0.02-28.57%53747106.25%
RAD230210C000050002023-01-23 11:43AM EST5.000.050.000.050.00-113150.00%
RAD230210C000055002023-02-02 10:38AM EST5.500.010.000.100.00-2021217.19%
Putsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RAD230210P000030002023-02-03 3:51PM EST3.000.030.000.05-0.05-62.50%25189134.38%
RAD230210P000035002023-02-03 1:32PM EST3.500.070.050.10+0.02+40.00%266994.53%
RAD230210P000040002023-02-03 3:06PM EST4.000.350.300.40+0.05+16.67%3642104.69%