Singapore markets open in 2 hours 45 minutes

Ferrari N.V. (RACE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
193.52-0.26 (-0.13%)
At close: 04:00PM EDT
193.52 +0.03 (+0.02%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE231215C000950002022-08-12 10:26AM EDT2023-12-15122.90103.50108.500.00--264.28%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE221118P000950002022-07-19 10:15AM EDT2022-11-180.450.001.250.00-248108.89%
RACE221216P000950002022-08-01 10:00AM EDT2022-12-160.300.150.550.00-293577.78%
RACE230120P000950002022-05-20 2:23PM EDT2023-01-201.501.052.100.00-2384.16%
RACE231215P000950002022-06-23 10:29AM EDT2023-12-153.701.603.200.00-1149.65%